PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₈115
-2.36%
$ 1.9 million $ 12,589
Dec 2, 2025 $ 0.0₈118
+4.46%
$ 1.95 million $ 18,273
Dec 1, 2025 $ 0.0₈113
-6.68%
$ 1.86 million $ 41,391
Nov 30, 2025 $ 0.0₈121
-12.14%
$ 2 million $ 96,299
Nov 29, 2025 $ 0.0₈137
+1.19%
$ 2.27 million $ 163,839
Nov 28, 2025 $ 0.0₈136
+0.30%
$ 2.27 million $ 160,448
Nov 27, 2025 $ 0.0₈135
-0.05%
$ 2.24 million $ 176,386
Nov 26, 2025 $ 0.0₈136
-1.24%
$ 2.26 million $ 160,264
Nov 25, 2025 $ 0.0₈136
+0.51%
$ 2.27 million $ 168,774
Nov 24, 2025 $ 0.0₈136
+5.25%
$ 2.24 million $ 109,325
Nov 23, 2025 $ 0.0₈13
+0.90%
$ 2.13 million $ 151,860
Nov 22, 2025 $ 0.0₈128
-15.38%
$ 2.12 million $ 165,780
Nov 21, 2025 $ 0.0₈152
+8.71%
$ 2.48 million $ 162,297
Nov 20, 2025 $ 0.0₈14
-6.37%
$ 2.3 million $ 188,944
Nov 19, 2025 $ 0.0₈15
+0.16%
$ 2.46 million $ 177,738
Nov 18, 2025 $ 0.0₈15
-3.74%
$ 2.46 million $ 177,445
Nov 17, 2025 $ 0.0₈156
-3.13%
$ 2.57 million $ 182,012
Nov 16, 2025 $ 0.0₈162
+0.20%
$ 2.65 million $ 198,407
Nov 15, 2025 $ 0.0₈162
+3.59%
$ 2.67 million $ 200,061
Nov 14, 2025 $ 0.0₈158
-0.53%
$ 2.6 million $ 190,825
Nov 13, 2025 $ 0.0₈159
-8.80%
$ 2.62 million $ 208,947
Nov 12, 2025 $ 0.0₈174
-3.82%
$ 2.87 million $ 234,653
Nov 11, 2025 $ 0.0₈181
-0.89%
$ 2.99 million $ 225,110
Nov 10, 2025 $ 0.0₈183
+3.92%
$ 3.02 million $ 218,029
Nov 9, 2025 $ 0.0₈176
-0.15%
$ 2.9 million $ 229,234
Nov 8, 2025 $ 0.0₈176
-6.36%
$ 2.9 million $ 216,376
Nov 7, 2025 $ 0.0₈188
+7.68%
$ 3.1 million $ 321,467
Nov 6, 2025 $ 0.0₈174
-1.38%
$ 2.88 million $ 302,688
Nov 5, 2025 $ 0.0₈176
+0.51%
$ 2.91 million $ 206,793
Nov 4, 2025 $ 0.0₈175
-3.35%
$ 2.9 million $ 226,588
Nov 3, 2025 $ 0.0₈182
-7.25%
$ 3 million $ 194,574
Nov 2, 2025 $ 0.0₈194
-0.50%
$ 3.2 million $ 13,013
Nov 1, 2025 $ 0.0₈195
+1.86%
$ 3.22 million $ 26,996
Oct 31, 2025 $ 0.0₈195
+2.53%
$ 3.16 million $ 619,225
Oct 30, 2025 $ 0.0₈191
-3.43%
$ 3.13 million $ 701,243
Oct 29, 2025 $ 0.0₈197
-1.51%
$ 3.26 million $ 38,263
Oct 28, 2025 $ 0.0₈2
+3.72%
$ 3.31 million $ 5,487
Oct 27, 2025 $ 0.0₈193
-3.24%
$ 3.19 million $ 3,396
Oct 26, 2025 $ 0.0₈2
+0.75%
$ 3.3 million $ 3,994
Oct 25, 2025 $ 0.0₈198
-1.15%
$ 3.27 million $ 2,084
Oct 24, 2025 $ 0.0₈201
-4.07%
$ 3.31 million $ 10,031
Oct 23, 2025 $ 0.0₈213
+9.06%
$ 3.46 million $ 19,247
Oct 22, 2025 $ 0.0₈196
-4.12%
$ 3.22 million $ 2,594
Oct 21, 2025 $ 0.0₈205
-2.36%
$ 3.37 million $ 3,106
Oct 20, 2025 $ 0.0₈21
-9.71%
$ 3.46 million $ 3,116
Oct 19, 2025 $ 0.0₈233
+3.88%
$ 3.84 million $ 2,300
Oct 18, 2025 $ 0.0₈226
+9.46%
$ 3.7 million $ 4,340
Oct 17, 2025 $ 0.0₈198
-3.40%
$ 3.27 million $ 40
Oct 16, 2025 $ 0.0₈206
-10.27%
$ 3.39 million $ 2,857
Oct 15, 2025 $ 0.0₈23
+25.16%
$ 3.8 million $ 10,009