PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 15, 1 AM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 15, 12 AM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 14, 11 PM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 14, 10 PM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 14, 9 PM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 14, 8 PM $0.0₉434
+0.00%
$3.29 million $1,136
Aug 14, 7 PM $0.0₉434
+0.00%
$3.29 million $1,142
Aug 14, 6 PM $0.0₉434
+0.00%
$3.29 million $1,205
Aug 14, 5 PM $0.0₉434
+0.00%
$3.29 million $1,255
Aug 14, 4 PM $0.0₉434
-1.50%
$3.29 million $1,255
Aug 14, 3 PM $0.0₉441
+0.55%
$3.34 million $1,212
Aug 14, 2 PM $0.0₉438
-2.14%
$3.32 million $1,207
Aug 14, 1 PM $0.0₉448
-8.74%
$3.4 million $1,132
Aug 14, 12 PM $0.0₉464
+6.94%
$3.52 million $454
Aug 14, 11 AM $0.0₉434
+0.18%
$3.29 million $364
Aug 14, 10 AM $0.0₉433
-1.14%
$3.28 million $326
Aug 14, 9 AM $0.0₉438
+0.50%
$3.32 million $319
Aug 14, 8 AM $0.0₉436
-0.62%
$3.3 million $198
Aug 14, 7 AM $0.0₉439
+0.00%
$3.33 million $182
Aug 14, 6 AM $0.0₉439
+0.00%
$3.33 million $427
Aug 14, 5 AM $0.0₉439
-1.06%
$3.33 million $427
Aug 14, 4 AM $0.0₉443
+0.00%
$3.36 million $423
Aug 14, 3 AM $0.0₉443
+0.00%
$3.36 million $423
Aug 14, 2 AM $0.0₉443
+0.00%
$3.36 million $423
Aug 14, 1 AM $0.0₉443
+0.00%
$3.36 million $423
Aug 14, 12 AM $0.0₉443
+0.00%
$3.36 million $423
Aug 13, 11 PM $0.0₉443
+0.00%
$3.36 million $423
Aug 13, 10 PM $0.0₉443
+0.00%
$3.36 million $423
Aug 13, 9 PM $0.0₉443
+0.00%
$3.36 million $423
Aug 13, 8 PM $0.0₉443
+1.79%
$3.36 million $423
Aug 13, 7 PM $0.0₉436
-1.65%
$3.3 million $417
Aug 13, 6 PM $0.0₉443
+2.48%
$3.36 million $354
Aug 13, 5 PM $0.0₉432
+0.00%
$3.28 million $304
Aug 13, 4 PM $0.0₉432
-2.15%
$3.28 million $568
Aug 13, 3 PM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 2 PM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 1 PM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 12 PM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 11 AM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 10 AM $0.0₉442
+0.00%
$3.35 million $525
Aug 13, 9 AM $0.0₉442
+1.31%
$3.35 million $540
Aug 13, 8 AM $0.0₉436
-0.34%
$3.3 million $526
Aug 13, 7 AM $0.0₉437
+1.82%
$3.32 million $523
Aug 13, 6 AM $0.0₉43
+0.00%
$3.26 million $279
Aug 13, 5 AM $0.0₉43
+0.00%
$3.26 million $294
Aug 13, 4 AM $0.0₉43
+0.00%
$3.26 million $294
Aug 13, 3 AM $0.0₉43
+0.00%
$3.26 million $294
Aug 13, 2 AM $0.0₉43
+0.00%
$3.26 million $294
Aug 13, 1 AM $0.0₉43
+0.00%
$3.26 million $294