PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₉689
+0.58%
$ 5.22 million $ 10,355
Jun 13, 3 AM $ 0.0₉685
+0.00%
$ 5.19 million $ 9,064
Jun 13, 2 AM $ 0.0₉685
+0.06%
$ 5.19 million $ 9,100
Jun 13, 1 AM $ 0.0₉684
+0.56%
$ 5.19 million $ 9,123
Jun 13, 12 AM $ 0.0₉681
-1.06%
$ 5.16 million $ 9,077
Jun 12, 11 PM $ 0.0₉688
+0.06%
$ 5.21 million $ 8,785
Jun 12, 10 PM $ 0.0₉687
-0.06%
$ 5.21 million $ 8,787
Jun 12, 9 PM $ 0.0₉688
+0.70%
$ 5.21 million $ 8,800
Jun 12, 8 PM $ 0.0₉683
-1.21%
$ 5.18 million $ 8,849
Jun 12, 7 PM $ 0.0₉691
+0.84%
$ 5.24 million $ 8,905
Jun 12, 6 PM $ 0.0₉686
+0.00%
$ 5.2 million $ 11,160
Jun 12, 5 PM $ 0.0₉686
+0.00%
$ 5.2 million $ 11,748
Jun 12, 4 PM $ 0.0₉686
-1.29%
$ 5.2 million $ 11,751
Jun 12, 3 PM $ 0.0₉695
+1.16%
$ 5.27 million $ 10,643
Jun 12, 2 PM $ 0.0₉687
+0.03%
$ 5.2 million $ 10,762
Jun 12, 1 PM $ 0.0₉687
+0.00%
$ 5.21 million $ 12,853
Jun 12, 12 PM $ 0.0₉687
+0.17%
$ 5.21 million $ 12,853
Jun 12, 11 AM $ 0.0₉731
+5.72%
$ 5.54 million $ 12,607
Jun 12, 10 AM $ 0.0₉692
+0.73%
$ 5.24 million $ 12,141
Jun 12, 9 AM $ 0.0₉687
-0.18%
$ 5.21 million $ 12,367
Jun 12, 8 AM $ 0.0₉688
+0.82%
$ 5.22 million $ 12,677
Jun 12, 7 AM $ 0.0₉683
-0.30%
$ 5.17 million $ 12,673
Jun 12, 6 AM $ 0.0₉685
-0.20%
$ 5.19 million $ 12,259
Jun 12, 5 AM $ 0.0₉682
-3.11%
$ 5.17 million $ 12,139
Jun 12, 4 AM $ 0.0₉704
+0.09%
$ 5.33 million $ 9,234
Jun 12, 3 AM $ 0.0₉703
+0.00%
$ 5.33 million $ 9,452
Jun 12, 2 AM $ 0.0₉703
-0.03%
$ 5.33 million $ 9,917
Jun 12, 1 AM $ 0.0₉703
-0.20%
$ 5.33 million $ 10,159
Jun 12, 12 AM $ 0.0₉705
+0.01%
$ 5.34 million $ 14,907
Jun 11, 11 PM $ 0.0₉705
+0.02%
$ 5.34 million $ 16,626
Jun 11, 10 PM $ 0.0₉704
-0.59%
$ 5.34 million $ 30,543
Jun 11, 9 PM $ 0.0₉709
-0.38%
$ 5.37 million $ 47,753
Jun 11, 8 PM $ 0.0₉711
-0.81%
$ 5.39 million $ 51,045
Jun 11, 7 PM $ 0.0₉717
+1.49%
$ 5.44 million $ 51,005
Jun 11, 6 PM $ 0.0₉707
+0.67%
$ 5.36 million $ 49,235
Jun 11, 5 PM $ 0.0₉705
-0.06%
$ 5.34 million $ 48,730
Jun 11, 4 PM $ 0.0₉706
-1.20%
$ 5.35 million $ 48,820
Jun 11, 3 PM $ 0.0₉714
-2.64%
$ 5.41 million $ 48,819
Jun 11, 2 PM $ 0.0₉734
+7.49%
$ 5.56 million $ 48,727
Jun 11, 1 PM $ 0.0₉682
+0.00%
$ 5.17 million $ 46,738
Jun 11, 12 PM $ 0.0₉682
-0.56%
$ 5.17 million $ 46,857
Jun 11, 11 AM $ 0.0₉686
+0.50%
$ 5.2 million $ 46,733
Jun 11, 10 AM $ 0.0₉683
+0.83%
$ 5.18 million $ 46,260
Jun 11, 9 AM $ 0.0₉677
-0.84%
$ 5.13 million $ 46,420
Jun 11, 8 AM $ 0.0₉683
+0.03%
$ 5.18 million $ 47,239
Jun 11, 7 AM $ 0.0₉683
-1.04%
$ 5.18 million $ 47,276
Jun 11, 6 AM $ 0.0₉69
-0.14%
$ 5.23 million $ 48,971
Jun 11, 5 AM $ 0.0₉691
+0.21%
$ 5.24 million $ 49,620
Jun 11, 4 AM $ 0.0₉69
+2.42%
$ 5.23 million $ 79,603
Jun 11, 3 AM $ 0.0₉673
-1.02%
$ 5.1 million $ 89,274