PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₉827
+0.01%
$ 6.27 million $ 4,445
Apr 13, 12 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,286
Apr 12, 11 PM $ 0.0₉827
-0.13%
$ 6.27 million $ 4,296
Apr 12, 10 PM $ 0.0₉828
-0.70%
$ 6.27 million $ 4,333
Apr 12, 9 PM $ 0.0₉834
-0.01%
$ 6.32 million $ 6,706
Apr 12, 8 PM $ 0.0₉834
-1.46%
$ 6.32 million $ 6,797
Apr 12, 7 PM $ 0.0₉846
-0.06%
$ 6.41 million $ 6,520
Apr 12, 6 PM $ 0.0₉846
+0.00%
$ 6.42 million $ 6,705
Apr 12, 5 PM $ 0.0₉846
-0.83%
$ 6.42 million $ 6,853
Apr 12, 4 PM $ 0.0₉854
-0.54%
$ 6.47 million $ 6,573
Apr 12, 3 PM $ 0.0₉858
-1.30%
$ 6.5 million $ 6,640
Apr 12, 2 PM $ 0.0₉869
-0.17%
$ 6.59 million $ 6,854
Apr 12, 1 PM $ 0.0₉871
+0.00%
$ 6.6 million $ 9,613
Apr 12, 12 PM $ 0.0₉871
-0.46%
$ 6.6 million $ 9,776
Apr 12, 11 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,831
Apr 12, 10 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,827
Apr 12, 9 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,822
Apr 12, 8 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,817
Apr 12, 7 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,813
Apr 12, 6 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,823
Apr 12, 5 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,790
Apr 12, 4 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 9,793
Apr 12, 3 AM $ 0.0₉875
-0.46%
$ 6.63 million $ 9,789
Apr 12, 2 AM $ 0.0₉879
+0.00%
$ 6.66 million $ 9,770
Apr 12, 1 AM $ 0.0₉879
-0.87%
$ 6.66 million $ 9,784
Apr 12, 12 AM $ 0.0₉887
-0.22%
$ 6.72 million $ 9,777
Apr 11, 11 PM $ 0.0₉889
+0.72%
$ 6.74 million $ 9,772
Apr 11, 10 PM $ 0.0₉882
-0.65%
$ 6.69 million $ 9,736
Apr 11, 9 PM $ 0.0₉888
+0.42%
$ 6.73 million $ 7,052
Apr 11, 8 PM $ 0.0₉884
+0.06%
$ 6.7 million $ 7,037
Apr 11, 7 PM $ 0.0₉884
-0.24%
$ 6.7 million $ 7,638
Apr 11, 6 PM $ 0.0₉887
-0.62%
$ 6.72 million $ 7,429
Apr 11, 5 PM $ 0.0₉892
+0.05%
$ 6.76 million $ 7,328
Apr 11, 4 PM $ 0.0₉892
-0.64%
$ 6.76 million $ 7,427
Apr 11, 3 PM $ 0.0₉897
+0.70%
$ 6.8 million $ 7,327
Apr 11, 2 PM $ 0.0₉891
+2.68%
$ 6.75 million $ 7,061
Apr 11, 1 PM $ 0.0₉867
+0.83%
$ 6.57 million $ 4,211
Apr 11, 12 PM $ 0.0₉86
+0.87%
$ 6.52 million $ 4,043
Apr 11, 11 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 3,880
Apr 11, 10 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 3,878
Apr 11, 9 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 3,878
Apr 11, 8 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 3,877
Apr 11, 7 AM $ 0.0₉853
-1.49%
$ 6.46 million $ 4,040
Apr 11, 6 AM $ 0.0₉865
-0.25%
$ 6.56 million $ 3,969
Apr 11, 5 AM $ 0.0₉868
+0.26%
$ 6.58 million $ 3,961
Apr 11, 4 AM $ 0.0₉865
+0.00%
$ 6.56 million $ 3,955
Apr 11, 3 AM $ 0.0₉865
+0.36%
$ 6.56 million $ 4,041
Apr 11, 2 AM $ 0.0₉862
+0.60%
$ 6.54 million $ 4,101
Apr 11, 1 AM $ 0.0₉857
+0.00%
$ 6.5 million $ 4,081
Apr 11, 12 AM $ 0.0₉857
-0.27%
$ 6.5 million $ 4,078