PEPPER Historical Data

PEPPER Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:17 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:16 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:15 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:14 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:13 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:12 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:11 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:10 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,474
1:09 PM $ 0.0₉622
-0.11%
$ 4.71 million $ 3,474
1:08 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,474
1:07 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,486
1:06 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,486
1:05 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,486
1:04 PM $ 0.0₉622
+0.11%
$ 4.72 million $ 3,486
1:03 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,487
1:02 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,487
1:01 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,487
1:00 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,487
12:59 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:58 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:57 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:56 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:55 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:54 PM $ 0.0₉622
-0.11%
$ 4.71 million $ 3,487
12:53 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:52 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:51 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:50 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,487
12:49 PM $ 0.0₉622
-0.68%
$ 4.72 million $ 3,528
12:48 PM $ 0.0₉623
+0.00%
$ 4.72 million $ 4,113
12:47 PM $ 0.0₉623
+0.00%
$ 4.72 million $ 4,113
12:46 PM $ 0.0₉632
+0.00%
$ 4.72 million $ 4,800
12:45 PM $ 0.0₉632
+0.00%
$ 4.72 million $ 4,800
12:44 PM $ 0.0₉63
-0.34%
$ 4.78 million $ 4,798
12:43 PM $ 0.0₉633
+0.00%
$ 4.78 million $ 4,798
12:42 PM $ 0.0₉633
+0.00%
$ 4.78 million $ 4,798
12:41 PM $ 0.0₉633
+0.00%
$ 4.78 million $ 4,824
12:40 PM $ 0.0₉633
+0.00%
$ 4.78 million $ 4,824
12:39 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:38 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:37 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:36 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:35 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:34 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,824
12:33 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,823
12:32 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,823
12:31 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,823
12:30 PM $ 0.0₉633
+0.00%
$ 4.79 million $ 4,823
12:29 PM $ 0.0₉633
-0.17%
$ 4.79 million $ 4,820