PEPPER Historical Data

PEPPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₈132
-0.23%
$ 2.17 million $ 26,237
Jan 12, 3 AM $ 0.0₈132
-0.88%
$ 2.17 million $ 25,847
Jan 12, 2 AM $ 0.0₈133
-0.80%
$ 2.21 million $ 25,635
Jan 12, 1 AM $ 0.0₈134
-1.67%
$ 2.21 million $ 24,741
Jan 12, 12 AM $ 0.0₈136
-1.47%
$ 2.25 million $ 24,424
Jan 11, 11 PM $ 0.0₈138
-0.02%
$ 2.28 million $ 24,364
Jan 11, 10 PM $ 0.0₈138
-0.51%
$ 2.28 million $ 24,451
Jan 11, 9 PM $ 0.0₈138
+2.04%
$ 2.28 million $ 23,335
Jan 11, 8 PM $ 0.0₈135
+3.25%
$ 2.23 million $ 24,774
Jan 11, 7 PM $ 0.0₈131
+1.59%
$ 2.16 million $ 24,601
Jan 11, 6 PM $ 0.0₈129
-3.06%
$ 2.13 million $ 24,583
Jan 11, 5 PM $ 0.0₈133
-0.93%
$ 2.19 million $ 24,483
Jan 11, 4 PM $ 0.0₈134
-4.26%
$ 2.21 million $ 24,167
Jan 11, 3 PM $ 0.0₈14
+1.89%
$ 2.31 million $ 7,933
Jan 11, 2 PM $ 0.0₈138
-4.42%
$ 2.27 million $ 7,639
Jan 11, 1 PM $ 0.0₈144
+7.34%
$ 2.37 million $ 7,165
Jan 11, 12 PM $ 0.0₈134
-0.10%
$ 2.21 million $ 6,948
Jan 11, 11 AM $ 0.0₈134
+0.30%
$ 2.21 million $ 6,869
Jan 11, 10 AM $ 0.0₈134
+0.43%
$ 2.21 million $ 6,841
Jan 11, 9 AM $ 0.0₈133
+5.18%
$ 2.2 million $ 6,458
Jan 11, 8 AM $ 0.0₈127
+0.12%
$ 2.09 million $ 4,917
Jan 11, 7 AM $ 0.0₈127
+0.68%
$ 2.09 million $ 5,084
Jan 11, 6 AM $ 0.0₈126
-0.31%
$ 2.08 million $ 5,294
Jan 11, 5 AM $ 0.0₈126
-0.60%
$ 2.08 million $ 5,158
Jan 11, 4 AM $ 0.0₈127
+1.09%
$ 2.1 million $ 5,155
Jan 11, 3 AM $ 0.0₈126
-0.07%
$ 2.07 million $ 5,142
Jan 11, 2 AM $ 0.0₈126
+0.21%
$ 2.08 million $ 5,139
Jan 11, 1 AM $ 0.0₈125
-1.52%
$ 2.07 million $ 5,144
Jan 11, 12 AM $ 0.0₈127
-0.20%
$ 2.1 million $ 5,200
Jan 10, 11 PM $ 0.0₈128
-0.43%
$ 2.11 million $ 5,405
Jan 10, 10 PM $ 0.0₈128
-1.21%
$ 2.12 million $ 5,838
Jan 10, 9 PM $ 0.0₈13
+2.11%
$ 2.14 million $ 5,876
Jan 10, 8 PM $ 0.0₈127
+1.71%
$ 2.09 million $ 4,396
Jan 10, 7 PM $ 0.0₈125
-0.58%
$ 2.06 million $ 4,367
Jan 10, 6 PM $ 0.0₈126
+1.13%
$ 2.07 million $ 3,951
Jan 10, 5 PM $ 0.0₈124
+2.14%
$ 2.05 million $ 3,867
Jan 10, 4 PM $ 0.0₈122
+0.14%
$ 2.01 million $ 3,877
Jan 10, 3 PM $ 0.0₈122
+0.80%
$ 2 million $ 3,885
Jan 10, 2 PM $ 0.0₈121
-0.08%
$ 1.99 million $ 3,952
Jan 10, 1 PM $ 0.0₈121
+0.65%
$ 1.99 million $ 4,768
Jan 10, 12 PM $ 0.0₈12
+0.15%
$ 1.98 million $ 6,378
Jan 10, 11 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 6,515
Jan 10, 10 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 7,795
Jan 10, 9 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 7,797
Jan 10, 8 AM $ 0.0₈12
-0.55%
$ 1.97 million $ 7,821
Jan 10, 7 AM $ 0.0₈12
-1.50%
$ 1.99 million $ 7,636
Jan 10, 6 AM $ 0.0₈122
-0.05%
$ 2.02 million $ 7,375
Jan 10, 5 AM $ 0.0₈122
-0.05%
$ 2.02 million $ 7,380
Jan 10, 4 AM $ 0.0₈122
-0.10%
$ 2.02 million $ 7,412
Jan 10, 3 AM $ 0.0₈122
+0.08%
$ 2.02 million $ 7,427