PEPPER Historical Data

PEPPER Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0₈103
+0.13%
$7.83 million $2,774
May 15, 2 PM $0.0₈103
+0.00%
$7.82 million $2,852
May 15, 1 PM $0.0₈103
-1.38%
$7.82 million $2,904
May 15, 12 PM $0.0₈105
-0.13%
$7.93 million $2,858
May 15, 11 AM $0.0₈105
-0.25%
$7.94 million $2,873
May 15, 10 AM $0.0₈105
+1.19%
$7.96 million $2,865
May 15, 9 AM $0.0₈104
-0.42%
$7.86 million $2,852
May 15, 8 AM $0.0₈104
-0.05%
$7.89 million $3,094
May 15, 7 AM $0.0₈104
+0.00%
$7.9 million $3,454
May 15, 6 AM $0.0₈104
+0.00%
$7.9 million $3,454
May 15, 5 AM $0.0₈104
-0.38%
$7.9 million $3,453
May 15, 4 AM $0.0₈105
+0.00%
$7.93 million $3,247
May 15, 3 AM $0.0₈105
+0.16%
$7.93 million $3,246
May 15, 2 AM $0.0₈104
-0.11%
$7.92 million $3,245
May 15, 1 AM $0.0₈105
+0.00%
$7.93 million $3,244
May 15, 12 AM $0.0₈105
+0.11%
$7.93 million $3,243
May 14, 11 PM $0.0₈104
+0.00%
$7.92 million $3,259
May 14, 10 PM $0.0₈104
+0.06%
$7.92 million $3,250
May 14, 9 PM $0.0₈104
+0.27%
$7.91 million $3,231
May 14, 8 PM $0.0₈104
-0.05%
$7.89 million $3,233
May 14, 7 PM $0.0₈104
+0.00%
$7.89 million $3,227
May 14, 6 PM $0.0₈104
+0.45%
$7.89 million $3,236
May 14, 5 PM $0.0₈104
+0.57%
$7.86 million $3,136
May 14, 4 PM $0.0₈103
-0.01%
$7.81 million $2,803
May 14, 3 PM $0.0₈103
-0.18%
$7.82 million $2,899
May 14, 2 PM $0.0₈103
+0.27%
$7.83 million $3,186
May 14, 1 PM $0.0₈103
+0.00%
$7.81 million $3,136
May 14, 12 PM $0.0₈103
-0.11%
$7.81 million $3,172
May 14, 11 AM $0.0₈103
+0.00%
$7.82 million $3,691
May 14, 10 AM $0.0₈103
-0.06%
$7.82 million $4,199
May 14, 9 AM $0.0₈103
-0.04%
$7.82 million $4,353
May 14, 8 AM $0.0₈103
+0.20%
$7.82 million $4,112
May 14, 7 AM $0.0₈103
+0.01%
$7.81 million $3,933
May 14, 6 AM $0.0₈103
+0.01%
$7.81 million $4,195
May 14, 5 AM $0.0₈103
-0.23%
$7.81 million $4,509
May 14, 4 AM $0.0₈103
-0.11%
$7.83 million $4,489
May 14, 3 AM $0.0₈103
-0.16%
$7.83 million $4,492
May 14, 2 AM $0.0₈104
-0.01%
$7.85 million $4,496
May 14, 1 AM $0.0₈104
-0.01%
$7.85 million $4,727
May 14, 12 AM $0.0₈104
+0.09%
$7.85 million $4,955
May 13, 11 PM $0.0₈103
+0.00%
$7.84 million $5,091
May 13, 10 PM $0.0₈103
+0.00%
$7.84 million $5,093
May 13, 9 PM $0.0₈103
-0.09%
$7.84 million $5,103
May 13, 8 PM $0.0₈104
-0.03%
$7.85 million $5,110
May 13, 7 PM $0.0₈104
+0.25%
$7.85 million $5,690
May 13, 6 PM $0.0₈103
+0.56%
$7.83 million $5,686
May 13, 5 PM $0.0₈103
-0.97%
$7.79 million $5,962
May 13, 4 PM $0.0₈104
-0.21%
$7.85 million $5,757
May 13, 3 PM $0.0₈104
-0.74%
$7.87 million $5,861
May 13, 2 PM $0.0₈105
+0.17%
$7.93 million $5,495