PEPPER Historical Data

PEPPER Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0₈104
-0.74%
$7.87 million $5,861
May 13, 2 PM $0.0₈105
+0.17%
$7.93 million $5,495
May 13, 1 PM $0.0₈104
-0.35%
$7.92 million $5,607
May 13, 12 PM $0.0₈105
-2.11%
$7.94 million $5,553
May 13, 11 AM $0.0₈107
+1.08%
$8.12 million $5,035
May 13, 10 AM $0.0₈106
-0.38%
$8.03 million $4,774
May 13, 9 AM $0.0₈106
+0.35%
$8.06 million $5,623
May 13, 8 AM $0.0₈106
-0.15%
$8.03 million $7,140
May 13, 7 AM $0.0₈106
-0.81%
$8.04 million $7,229
May 13, 6 AM $0.0₈107
+0.00%
$8.11 million $7,090
May 13, 5 AM $0.0₈107
+0.00%
$8.11 million $6,867
May 13, 4 AM $0.0₈107
+0.00%
$8.11 million $7,013
May 13, 3 AM $0.0₈107
+0.00%
$8.11 million $7,344
May 13, 2 AM $0.0₈107
-0.38%
$8.11 million $7,341
May 13, 1 AM $0.0₈107
-0.35%
$8.14 million $7,108
May 13, 12 AM $0.0₈108
+1.83%
$8.17 million $6,882
May 12, 11 PM $0.0₈106
+1.34%
$8.02 million $6,807
May 12, 10 PM $0.0₈104
+0.07%
$7.92 million $6,828
May 12, 9 PM $0.0₈104
+0.29%
$7.91 million $6,876
May 12, 8 PM $0.0₈104
+0.04%
$7.89 million $7,295
May 12, 7 PM $0.0₈104
+0.00%
$7.88 million $8,620
May 12, 6 PM $0.0₈104
+0.26%
$7.88 million $8,876
May 12, 5 PM $0.0₈104
+0.61%
$7.88 million $9,043
May 12, 4 PM $0.0₈103
-0.51%
$7.83 million $9,054
May 12, 3 PM $0.0₈104
-0.07%
$7.87 million $8,853
May 12, 2 PM $0.0₈104
-0.74%
$7.87 million $8,852
May 12, 1 PM $0.0₈105
-0.14%
$7.93 million $8,812
May 12, 12 PM $0.0₈105
+0.00%
$7.94 million $8,812
May 12, 11 AM $0.0₈105
+0.07%
$7.94 million $8,916
May 12, 10 AM $0.0₈105
-2.47%
$7.94 million $8,656
May 12, 9 AM $0.0₈107
+3.02%
$8.14 million $7,656
May 12, 8 AM $0.0₈104
-0.31%
$7.9 million $6,408
May 12, 7 AM $0.0₈105
+0.43%
$7.93 million $6,140
May 12, 6 AM $0.0₈104
-0.51%
$7.89 million $6,017
May 12, 5 AM $0.0₈105
+0.15%
$7.93 million $5,928
May 12, 4 AM $0.0₈104
+0.35%
$7.92 million $5,782
May 12, 3 AM $0.0₈104
+0.13%
$7.89 million $5,572
May 12, 2 AM $0.0₈104
+0.00%
$7.88 million $5,578
May 12, 1 AM $0.0₈104
-0.06%
$7.88 million $5,581
May 12, 12 AM $0.0₈104
+1.22%
$7.89 million $5,607
May 11, 11 PM $0.0₈103
-0.03%
$7.79 million $5,555
May 11, 10 PM $0.0₈103
-0.41%
$7.79 million $5,573
May 11, 9 PM $0.0₈103
+0.20%
$7.83 million $5,517
May 11, 8 PM $0.0₈103
+0.34%
$7.81 million $5,064
May 11, 7 PM $0.0₈103
+0.30%
$7.78 million $3,196
May 11, 6 PM $0.0₈102
-0.30%
$7.75 million $2,937
May 11, 5 PM $0.0₈103
-0.31%
$7.78 million $2,604
May 11, 4 PM $0.0₈103
+0.00%
$7.8 million $2,484
May 11, 3 PM $0.0₈103
+0.00%
$7.8 million $2,485
May 11, 2 PM $0.0₈103
-0.08%
$7.8 million $2,487