PEPPER Historical Data

PEPPER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₉925
+0.01%
$ 7.01 million $ 8,327
Mar 13, 1 AM $ 0.0₉925
+1.39%
$ 7.01 million $ 8,508
Mar 13, 12 AM $ 0.0₉912
-2.62%
$ 6.91 million $ 7,188
Mar 12, 11 PM $ 0.0₉937
-0.10%
$ 7.1 million $ 5,744
Mar 12, 10 PM $ 0.0₉938
+0.15%
$ 7.11 million $ 5,938
Mar 12, 9 PM $ 0.0₉936
-0.08%
$ 7.1 million $ 6,035
Mar 12, 8 PM $ 0.0₉937
-0.10%
$ 7.1 million $ 6,276
Mar 12, 7 PM $ 0.0₉938
+0.05%
$ 7.11 million $ 6,665
Mar 12, 6 PM $ 0.0₉937
+0.02%
$ 7.11 million $ 7,034
Mar 12, 5 PM $ 0.0₉937
+0.02%
$ 7.1 million $ 7,125
Mar 12, 4 PM $ 0.0₉937
+0.00%
$ 7.1 million $ 7,549
Mar 12, 3 PM $ 0.0₉937
-0.01%
$ 7.1 million $ 7,780
Mar 12, 2 PM $ 0.0₉937
-0.09%
$ 7.1 million $ 8,127
Mar 12, 1 PM $ 0.0₉938
+0.13%
$ 7.11 million $ 8,404
Mar 12, 12 PM $ 0.0₉937
-0.16%
$ 7.1 million $ 9,076
Mar 12, 11 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,392
Mar 12, 10 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,594
Mar 12, 9 AM $ 0.0₉938
+0.09%
$ 7.11 million $ 9,785
Mar 12, 8 AM $ 0.0₉937
+0.00%
$ 7.1 million $ 9,859
Mar 12, 7 AM $ 0.0₉937
-0.17%
$ 7.1 million $ 9,901
Mar 12, 6 AM $ 0.0₉939
+0.00%
$ 7.12 million $ 9,841
Mar 12, 5 AM $ 0.0₉939
+0.10%
$ 7.12 million $ 9,839
Mar 12, 4 AM $ 0.0₉938
+0.02%
$ 7.11 million $ 9,781
Mar 12, 3 AM $ 0.0₉938
+0.00%
$ 7.11 million $ 9,771
Mar 12, 2 AM $ 0.0₉938
-0.36%
$ 7.11 million $ 9,765
Mar 12, 1 AM $ 0.0₉941
+0.18%
$ 7.14 million $ 9,759
Mar 12, 12 AM $ 0.0₉94
+0.18%
$ 7.12 million $ 9,831
Mar 11, 11 PM $ 0.0₉938
+0.01%
$ 7.11 million $ 9,967
Mar 11, 10 PM $ 0.0₉938
-0.08%
$ 7.11 million $ 10,102
Mar 11, 9 PM $ 0.0₉939
+0.04%
$ 7.11 million $ 10,152
Mar 11, 8 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 13,290
Mar 11, 7 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 13,116
Mar 11, 6 PM $ 0.0₉938
+0.00%
$ 7.11 million $ 12,896
Mar 11, 5 PM $ 0.0₉938
-0.14%
$ 7.11 million $ 12,967
Mar 11, 4 PM $ 0.0₉94
+0.02%
$ 7.12 million $ 12,813
Mar 11, 3 PM $ 0.0₉939
-0.31%
$ 7.12 million $ 13,733
Mar 11, 2 PM $ 0.0₉942
+1.32%
$ 7.14 million $ 14,357
Mar 11, 1 PM $ 0.0₉93
+0.82%
$ 7.05 million $ 14,613
Mar 11, 12 PM $ 0.0₉922
+0.26%
$ 6.99 million $ 14,789
Mar 11, 11 AM $ 0.0₉92
-0.06%
$ 6.97 million $ 14,626
Mar 11, 10 AM $ 0.0₉921
-0.05%
$ 6.98 million $ 14,684
Mar 11, 9 AM $ 0.0₉921
+0.37%
$ 6.98 million $ 14,685
Mar 11, 8 AM $ 0.0₉918
-0.30%
$ 6.96 million $ 15,252
Mar 11, 7 AM $ 0.0₉922
-0.06%
$ 6.99 million $ 14,665
Mar 11, 6 AM $ 0.0₉922
+0.17%
$ 6.99 million $ 14,668
Mar 11, 5 AM $ 0.0₉921
-0.06%
$ 6.98 million $ 15,209
Mar 11, 4 AM $ 0.0₉921
-0.13%
$ 6.98 million $ 15,215
Mar 11, 3 AM $ 0.0₉922
-0.18%
$ 6.99 million $ 14,705
Mar 11, 2 AM $ 0.0₉924
-0.24%
$ 7 million $ 14,713
Mar 11, 1 AM $ 0.0₉926
+0.25%
$ 7.02 million $ 14,723