PEPPER Historical Data

PEPPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₈122
-0.10%
$ 2.02 million $ 7,412
Jan 10, 3 AM $ 0.0₈122
+0.08%
$ 2.02 million $ 7,427
Jan 10, 2 AM $ 0.0₈122
+0.53%
$ 2.02 million $ 7,424
Jan 10, 1 AM $ 0.0₈122
-0.82%
$ 2.01 million $ 7,414
Jan 10, 12 AM $ 0.0₈123
-0.16%
$ 2.02 million $ 7,323
Jan 9, 11 PM $ 0.0₈123
-0.08%
$ 2.03 million $ 7,113
Jan 9, 10 PM $ 0.0₈122
-0.23%
$ 2.01 million $ 6,566
Jan 9, 9 PM $ 0.0₈122
-0.25%
$ 2.02 million $ 6,521
Jan 9, 8 PM $ 0.0₈123
-0.29%
$ 2.02 million $ 6,718
Jan 9, 7 PM $ 0.0₈123
-0.19%
$ 2.03 million $ 6,770
Jan 9, 6 PM $ 0.0₈123
-0.09%
$ 2.03 million $ 6,767
Jan 9, 5 PM $ 0.0₈123
+1.44%
$ 2.03 million $ 6,965
Jan 9, 4 PM $ 0.0₈121
+1.09%
$ 2 million $ 6,923
Jan 9, 3 PM $ 0.0₈12
+0.33%
$ 1.98 million $ 6,873
Jan 9, 2 PM $ 0.0₈12
-5.94%
$ 1.98 million $ 7,010
Jan 9, 1 PM $ 0.0₈127
+4.72%
$ 2.1 million $ 7,069
Jan 9, 12 PM $ 0.0₈122
-0.18%
$ 2.01 million $ 5,445
Jan 9, 11 AM $ 0.0₈121
+1.18%
$ 2 million $ 5,310
Jan 9, 10 AM $ 0.0₈12
-0.04%
$ 1.98 million $ 4,336
Jan 9, 9 AM $ 0.0₈12
+0.38%
$ 1.98 million $ 4,375
Jan 9, 8 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 4,361
Jan 9, 7 AM $ 0.0₈12
+0.05%
$ 1.97 million $ 4,505
Jan 9, 6 AM $ 0.0₈12
+0.24%
$ 1.97 million $ 5,574
Jan 9, 5 AM $ 0.0₈119
+0.07%
$ 1.97 million $ 5,634
Jan 9, 4 AM $ 0.0₈119
+0.06%
$ 1.97 million $ 5,599
Jan 9, 3 AM $ 0.0₈119
+0.09%
$ 1.97 million $ 5,685
Jan 9, 2 AM $ 0.0₈119
-0.09%
$ 1.96 million $ 6,311
Jan 9, 1 AM $ 0.0₈119
-0.17%
$ 1.97 million $ 6,313
Jan 9, 12 AM $ 0.0₈119
+0.08%
$ 1.97 million $ 7,421
Jan 8, 11 PM $ 0.0₈119
-0.10%
$ 1.97 million $ 7,418
Jan 8, 10 PM $ 0.0₈119
+0.05%
$ 1.97 million $ 7,482
Jan 8, 9 PM $ 0.0₈119
+0.70%
$ 1.97 million $ 7,482
Jan 8, 8 PM $ 0.0₈118
+0.32%
$ 1.95 million $ 7,280
Jan 8, 7 PM $ 0.0₈118
+0.00%
$ 1.95 million $ 7,147
Jan 8, 6 PM $ 0.0₈118
-0.66%
$ 1.95 million $ 7,211
Jan 8, 5 PM $ 0.0₈119
+0.27%
$ 1.96 million $ 6,939
Jan 8, 4 PM $ 0.0₈119
+0.05%
$ 1.96 million $ 6,812
Jan 8, 3 PM $ 0.0₈118
-1.96%
$ 1.95 million $ 6,816
Jan 8, 2 PM $ 0.0₈121
+4.50%
$ 1.99 million $ 6,579
Jan 8, 1 PM $ 0.0₈116
-0.82%
$ 1.91 million $ 5,748
Jan 8, 12 PM $ 0.0₈117
-0.28%
$ 1.92 million $ 5,788
Jan 8, 11 AM $ 0.0₈117
-0.54%
$ 1.93 million $ 5,835
Jan 8, 10 AM $ 0.0₈118
+0.00%
$ 1.94 million $ 5,566
Jan 8, 9 AM $ 0.0₈118
+0.35%
$ 1.94 million $ 5,524
Jan 8, 8 AM $ 0.0₈117
-0.24%
$ 1.93 million $ 5,514
Jan 8, 7 AM $ 0.0₈117
+0.53%
$ 1.94 million $ 6,304
Jan 8, 6 AM $ 0.0₈117
+0.04%
$ 1.93 million $ 5,241
Jan 8, 5 AM $ 0.0₈117
+0.00%
$ 1.93 million $ 6,759
Jan 8, 4 AM $ 0.0₈117
+0.03%
$ 1.93 million $ 6,760
Jan 8, 3 AM $ 0.0₈117
-0.37%
$ 1.93 million $ 6,750