PEPPER Historical Data

PEPPER Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0₈103
-0.08%
$7.8 million $2,487
May 11, 1 PM $0.0₈103
-0.41%
$7.81 million $2,572
May 11, 12 PM $0.0₈103
-0.95%
$7.84 million $2,599
May 11, 11 AM $0.0₈104
+0.00%
$7.91 million $2,493
May 11, 10 AM $0.0₈104
+0.07%
$7.91 million $2,494
May 11, 9 AM $0.0₈104
-0.29%
$7.91 million $2,495
May 11, 8 AM $0.0₈105
+0.00%
$7.93 million $2,218
May 11, 7 AM $0.0₈105
+0.00%
$7.93 million $2,219
May 11, 6 AM $0.0₈105
+0.00%
$7.93 million $2,232
May 11, 5 AM $0.0₈105
-0.05%
$7.93 million $2,232
May 11, 4 AM $0.0₈105
-1.27%
$7.94 million $2,230
May 11, 3 AM $0.0₈106
+0.00%
$8.04 million $2,106
May 11, 2 AM $0.0₈106
+0.00%
$8.04 million $2,105
May 11, 1 AM $0.0₈106
-0.01%
$8.04 million $2,118
May 11, 12 AM $0.0₈106
+0.08%
$8.04 million $2,198
May 10, 11 PM $0.0₈106
+0.00%
$8.03 million $2,204
May 10, 10 PM $0.0₈106
+0.32%
$8.03 million $2,173
May 10, 9 PM $0.0₈106
+0.24%
$8.01 million $2,159
May 10, 8 PM $0.0₈105
-0.44%
$7.99 million $2,202
May 10, 7 PM $0.0₈106
+0.00%
$8.02 million $2,194
May 10, 6 PM $0.0₈106
+0.16%
$8.02 million $2,194
May 10, 5 PM $0.0₈106
+0.15%
$8.01 million $2,451
May 10, 4 PM $0.0₈106
+0.59%
$8 million $2,451
May 10, 3 PM $0.0₈105
+0.00%
$7.95 million $2,505
May 10, 2 PM $0.0₈105
-0.43%
$7.95 million $2,505
May 10, 1 PM $0.0₈105
+0.09%
$7.99 million $2,358
May 10, 12 PM $0.0₈105
+0.01%
$7.98 million $2,337
May 10, 11 AM $0.0₈105
+0.00%
$7.98 million $2,512
May 10, 10 AM $0.0₈105
+0.00%
$7.98 million $2,512
May 10, 9 AM $0.0₈105
+0.00%
$7.98 million $2,513
May 10, 8 AM $0.0₈105
+0.07%
$7.98 million $2,514
May 10, 7 AM $0.0₈105
+0.06%
$7.97 million $2,532
May 10, 6 AM $0.0₈105
+0.00%
$7.97 million $2,520
May 10, 5 AM $0.0₈105
+0.22%
$7.97 million $2,519
May 10, 4 AM $0.0₈105
+0.15%
$7.95 million $2,521
May 10, 3 AM $0.0₈105
+0.22%
$7.94 million $2,522
May 10, 2 AM $0.0₈105
+0.00%
$7.94 million $2,524
May 10, 1 AM $0.0₈105
+0.16%
$7.94 million $2,528
May 10, 12 AM $0.0₈105
-0.55%
$7.93 million $2,450
May 9, 11 PM $0.0₈105
+0.00%
$7.97 million $2,484
May 9, 10 PM $0.0₈105
+0.00%
$7.97 million $2,473
May 9, 9 PM $0.0₈105
-0.52%
$7.97 million $2,471
May 9, 8 PM $0.0₈106
+0.68%
$8.01 million $2,393
May 9, 7 PM $0.0₈105
+0.00%
$7.96 million $2,377
May 9, 6 PM $0.0₈105
-0.72%
$7.96 million $2,377
May 9, 5 PM $0.0₈106
+0.00%
$8.01 million $2,967
May 9, 4 PM $0.0₈106
-0.18%
$8.01 million $2,965
May 9, 3 PM $0.0₈106
+0.02%
$8.03 million $2,912
May 9, 2 PM $0.0₈106
-0.12%
$8.03 million $3,338
May 9, 1 PM $0.0₈106
-0.65%
$8.04 million $3,327