PEPPER Historical Data

PEPPER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₉926
+0.25%
$ 7.02 million $ 14,723
Mar 11, 12 AM $ 0.0₉924
-0.12%
$ 7 million $ 14,726
Mar 10, 11 PM $ 0.0₉925
-0.15%
$ 7.01 million $ 14,775
Mar 10, 10 PM $ 0.0₉927
+0.15%
$ 7.02 million $ 14,825
Mar 10, 9 PM $ 0.0₉925
-0.67%
$ 7.01 million $ 14,762
Mar 10, 8 PM $ 0.0₉932
+0.19%
$ 7.06 million $ 11,976
Mar 10, 7 PM $ 0.0₉93
-0.08%
$ 7.05 million $ 11,977
Mar 10, 6 PM $ 0.0₉931
-0.14%
$ 7.05 million $ 12,175
Mar 10, 5 PM $ 0.0₉932
+0.59%
$ 7.06 million $ 12,142
Mar 10, 4 PM $ 0.0₉926
+0.65%
$ 7.02 million $ 11,943
Mar 10, 3 PM $ 0.0₉92
+1.49%
$ 6.98 million $ 10,578
Mar 10, 2 PM $ 0.0₉907
-2.49%
$ 6.87 million $ 9,591
Mar 10, 1 PM $ 0.0₉93
-0.06%
$ 7.05 million $ 9,228
Mar 10, 12 PM $ 0.0₉931
+0.10%
$ 7.05 million $ 8,652
Mar 10, 11 AM $ 0.0₉93
-0.09%
$ 7.05 million $ 8,653
Mar 10, 10 AM $ 0.0₉931
-0.06%
$ 7.05 million $ 8,667
Mar 10, 9 AM $ 0.0₉931
+0.10%
$ 7.06 million $ 9,201
Mar 10, 8 AM $ 0.0₉93
-0.10%
$ 7.05 million $ 9,229
Mar 10, 7 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 9,226
Mar 10, 6 AM $ 0.0₉931
-0.01%
$ 7.06 million $ 9,222
Mar 10, 5 AM $ 0.0₉931
-0.10%
$ 7.06 million $ 10,145
Mar 10, 4 AM $ 0.0₉932
+0.21%
$ 7.06 million $ 10,252
Mar 10, 3 AM $ 0.0₉93
-0.09%
$ 7.05 million $ 10,275
Mar 10, 2 AM $ 0.0₉931
+0.24%
$ 7.06 million $ 10,471
Mar 10, 1 AM $ 0.0₉929
-0.02%
$ 7.04 million $ 10,454
Mar 10, 12 AM $ 0.0₉929
+0.08%
$ 7.04 million $ 11,038
Mar 9, 11 PM $ 0.0₉928
-0.25%
$ 7.04 million $ 10,950
Mar 9, 10 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,542
Mar 9, 9 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,588
Mar 9, 8 PM $ 0.0₉931
+0.00%
$ 7.05 million $ 11,587
Mar 9, 7 PM $ 0.0₉931
-0.08%
$ 7.05 million $ 11,583
Mar 9, 6 PM $ 0.0₉931
-0.33%
$ 7.06 million $ 11,392
Mar 9, 5 PM $ 0.0₉934
-0.19%
$ 7.08 million $ 11,350
Mar 9, 4 PM $ 0.0₉936
+1.14%
$ 7.1 million $ 14,292
Mar 9, 3 PM $ 0.0₉926
-0.06%
$ 7.02 million $ 14,298
Mar 9, 2 PM $ 0.0₉926
+0.06%
$ 7.02 million $ 14,298
Mar 9, 1 PM $ 0.0₉926
+0.78%
$ 7.02 million $ 14,340
Mar 9, 12 PM $ 0.0₉919
+0.51%
$ 6.96 million $ 15,046
Mar 9, 11 AM $ 0.0₉914
-0.40%
$ 6.93 million $ 15,345
Mar 9, 10 AM $ 0.0₉918
-0.71%
$ 6.96 million $ 15,287
Mar 9, 9 AM $ 0.0₉924
+0.00%
$ 7.01 million $ 14,763
Mar 9, 8 AM $ 0.0₉924
+0.12%
$ 7.01 million $ 14,695
Mar 9, 7 AM $ 0.0₉923
+0.00%
$ 7 million $ 14,692
Mar 9, 6 AM $ 0.0₉923
-1.28%
$ 7 million $ 14,895
Mar 9, 5 AM $ 0.0₉935
-0.38%
$ 7.09 million $ 13,962
Mar 9, 4 AM $ 0.0₉939
-0.04%
$ 7.12 million $ 13,844
Mar 9, 3 AM $ 0.0₉939
+1.90%
$ 7.12 million $ 13,786
Mar 9, 2 AM $ 0.0₉922
-0.19%
$ 6.99 million $ 13,772
Mar 9, 1 AM $ 0.0₉923
+1.85%
$ 7 million $ 13,800
Mar 9, 12 AM $ 0.0₉907
+0.33%
$ 6.87 million $ 13,128