PEPPER Historical Data

PEPPER Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0₈106
-0.65%
$8.04 million $3,327
May 9, 12 PM $0.0₈107
+0.64%
$8.09 million $3,615
May 9, 11 AM $0.0₈106
+0.01%
$8.04 million $3,545
May 9, 10 AM $0.0₈106
+0.00%
$8.04 million $3,681
May 9, 9 AM $0.0₈106
+0.00%
$8.04 million $3,680
May 9, 8 AM $0.0₈106
+0.04%
$8.04 million $4,454
May 9, 7 AM $0.0₈106
+0.01%
$8.03 million $4,483
May 9, 6 AM $0.0₈106
+0.15%
$8.03 million $4,737
May 9, 5 AM $0.0₈106
+0.00%
$8.02 million $4,930
May 9, 4 AM $0.0₈106
+0.03%
$8.02 million $4,994
May 9, 3 AM $0.0₈106
+0.10%
$8.02 million $5,114
May 9, 2 AM $0.0₈106
+0.00%
$8.01 million $5,107
May 9, 1 AM $0.0₈106
+0.00%
$8.01 million $5,194
May 9, 12 AM $0.0₈106
-0.10%
$8.01 million $5,177
May 8, 11 PM $0.0₈106
+0.07%
$8.02 million $5,123
May 8, 10 PM $0.0₈106
+0.00%
$8.01 million $5,144
May 8, 9 PM $0.0₈106
+0.00%
$8.01 million $5,177
May 8, 8 PM $0.0₈106
+0.00%
$8.01 million $5,198
May 8, 7 PM $0.0₈106
+0.23%
$8.01 million $5,196
May 8, 6 PM $0.0₈105
+0.33%
$7.99 million $5,195
May 8, 5 PM $0.0₈105
+0.02%
$7.97 million $4,465
May 8, 4 PM $0.0₈105
+0.00%
$7.97 million $4,920
May 8, 3 PM $0.0₈105
+0.44%
$7.97 million $4,918
May 8, 2 PM $0.0₈105
+0.00%
$7.93 million $4,489
May 8, 1 PM $0.0₈105
+0.58%
$7.93 million $4,489
May 8, 12 PM $0.0₈104
-0.20%
$7.89 million $4,196
May 8, 11 AM $0.0₈104
-0.64%
$7.9 million $4,091
May 8, 10 AM $0.0₈105
-0.06%
$7.95 million $4,020
May 8, 9 AM $0.0₈105
-0.07%
$7.96 million $4,055
May 8, 8 AM $0.0₈105
+0.47%
$7.96 million $3,290
May 8, 7 AM $0.0₈105
+1.11%
$7.93 million $3,240
May 8, 6 AM $0.0₈103
-0.47%
$7.84 million $2,985
May 8, 5 AM $0.0₈104
-0.39%
$7.88 million $2,789
May 8, 4 AM $0.0₈104
+0.44%
$7.91 million $2,724
May 8, 3 AM $0.0₈104
+0.00%
$7.87 million $2,605
May 8, 2 AM $0.0₈104
+0.09%
$7.87 million $2,604
May 8, 1 AM $0.0₈104
+0.00%
$7.86 million $2,498
May 8, 12 AM $0.0₈104
-0.41%
$7.86 million $2,504
May 7, 11 PM $0.0₈104
+0.41%
$7.9 million $2,495
May 7, 10 PM $0.0₈104
+0.33%
$7.86 million $2,490
May 7, 9 PM $0.0₈103
+0.00%
$7.84 million $2,469
May 7, 8 PM $0.0₈103
+0.34%
$7.84 million $2,453
May 7, 7 PM $0.0₈103
+0.01%
$7.81 million $5,849
May 7, 6 PM $0.0₈103
-0.45%
$7.81 million $6,337
May 7, 5 PM $0.0₈104
-0.08%
$7.85 million $6,217
May 7, 4 PM $0.0₈104
+0.12%
$7.85 million $5,762
May 7, 3 PM $0.0₈103
+0.00%
$7.84 million $5,782
May 7, 2 PM $0.0₈103
-0.37%
$7.84 million $5,811
May 7, 1 PM $0.0₈104
+0.03%
$7.87 million $5,869
May 7, 12 PM $0.0₈104
+0.02%
$7.87 million $10,203