PEPPER Historical Data

PEPPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₈119
-0.12%
$ 1.96 million $ 4,959
Jan 6, 1 AM $ 0.0₈119
-0.59%
$ 1.97 million $ 5,084
Jan 6, 12 AM $ 0.0₈12
-0.04%
$ 1.98 million $ 5,152
Jan 5, 11 PM $ 0.0₈12
-0.18%
$ 1.98 million $ 5,148
Jan 5, 10 PM $ 0.0₈12
+0.67%
$ 1.98 million $ 5,003
Jan 5, 9 PM $ 0.0₈119
-0.06%
$ 1.97 million $ 4,961
Jan 5, 8 PM $ 0.0₈12
-0.06%
$ 1.97 million $ 6,085
Jan 5, 7 PM $ 0.0₈12
+2.13%
$ 1.97 million $ 6,095
Jan 5, 6 PM $ 0.0₈117
+0.60%
$ 1.93 million $ 5,921
Jan 5, 5 PM $ 0.0₈116
+0.86%
$ 1.92 million $ 6,226
Jan 5, 4 PM $ 0.0₈115
-0.11%
$ 1.9 million $ 6,273
Jan 5, 3 PM $ 0.0₈116
-0.31%
$ 1.91 million $ 6,281
Jan 5, 2 PM $ 0.0₈116
+0.19%
$ 1.91 million $ 6,720
Jan 5, 1 PM $ 0.0₈116
-0.29%
$ 1.91 million $ 5,850
Jan 5, 12 PM $ 0.0₈116
-0.34%
$ 1.91 million $ 5,980
Jan 5, 11 AM $ 0.0₈116
+0.00%
$ 1.92 million $ 5,894
Jan 5, 10 AM $ 0.0₈116
+0.05%
$ 1.92 million $ 5,917
Jan 5, 9 AM $ 0.0₈116
-0.46%
$ 1.92 million $ 6,076
Jan 5, 8 AM $ 0.0₈117
-0.39%
$ 1.93 million $ 6,322
Jan 5, 7 AM $ 0.0₈117
-0.12%
$ 1.94 million $ 6,409
Jan 5, 6 AM $ 0.0₈118
-2.01%
$ 1.94 million $ 6,358
Jan 5, 5 AM $ 0.0₈12
+1.60%
$ 1.98 million $ 6,312
Jan 5, 4 AM $ 0.0₈118
+0.00%
$ 1.95 million $ 6,222
Jan 5, 3 AM $ 0.0₈118
-0.45%
$ 1.95 million $ 5,465
Jan 5, 2 AM $ 0.0₈119
+0.40%
$ 1.96 million $ 5,472
Jan 5, 1 AM $ 0.0₈118
+1.32%
$ 1.95 million $ 6,377
Jan 5, 12 AM $ 0.0₈117
+0.12%
$ 1.92 million $ 6,296
Jan 4, 11 PM $ 0.0₈116
-0.06%
$ 1.92 million $ 6,389
Jan 4, 10 PM $ 0.0₈116
-0.42%
$ 1.92 million $ 6,373
Jan 4, 9 PM $ 0.0₈117
-0.70%
$ 1.93 million $ 6,366
Jan 4, 8 PM $ 0.0₈118
+0.41%
$ 1.94 million $ 5,322
Jan 4, 7 PM $ 0.0₈117
-1.47%
$ 1.92 million $ 5,616
Jan 4, 6 PM $ 0.0₈118
+3.44%
$ 1.95 million $ 5,540
Jan 4, 5 PM $ 0.0₈114
-0.94%
$ 1.89 million $ 5,248
Jan 4, 4 PM $ 0.0₈115
-0.04%
$ 1.91 million $ 5,223
Jan 4, 3 PM $ 0.0₈116
-0.26%
$ 1.91 million $ 5,241
Jan 4, 2 PM $ 0.0₈116
+0.13%
$ 1.91 million $ 4,856
Jan 4, 1 PM $ 0.0₈116
-0.24%
$ 1.91 million $ 5,875
Jan 4, 12 PM $ 0.0₈116
-0.09%
$ 1.91 million $ 5,869
Jan 4, 11 AM $ 0.0₈116
+0.08%
$ 1.91 million $ 6,741
Jan 4, 10 AM $ 0.0₈116
-1.48%
$ 1.91 million $ 6,711
Jan 4, 9 AM $ 0.0₈118
+0.63%
$ 1.94 million $ 6,706
Jan 4, 8 AM $ 0.0₈117
+0.67%
$ 1.93 million $ 6,426
Jan 4, 7 AM $ 0.0₈115
+3.39%
$ 1.89 million $ 6,253
Jan 4, 6 AM $ 0.0₈111
+0.02%
$ 1.83 million $ 7,032
Jan 4, 5 AM $ 0.0₈111
+0.36%
$ -- $ 7,320
Jan 4, 4 AM $ 0.0₈11
-0.16%
$ -- $ 7,315
Jan 4, 3 AM $ 0.0₈111
+0.03%
$ -- $ 7,196
Jan 4, 2 AM $ 0.0₈111
+1.33%
$ -- $ 7,150
Jan 4, 1 AM $ 0.0₈109
+0.00%
$ -- $ 6,122