PEPPER Historical Data

PEPPER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₉923
+1.85%
$ 7 million $ 13,800
Mar 9, 12 AM $ 0.0₉907
+0.33%
$ 6.87 million $ 13,128
Mar 8, 11 PM $ 0.0₉904
-1.97%
$ 6.85 million $ 13,052
Mar 8, 10 PM $ 0.0₉922
-0.04%
$ 6.99 million $ 12,824
Mar 8, 9 PM $ 0.0₉922
+0.00%
$ 6.99 million $ 12,811
Mar 8, 8 PM $ 0.0₉922
-0.02%
$ 6.99 million $ 12,854
Mar 8, 7 PM $ 0.0₉922
-0.15%
$ 6.99 million $ 13,170
Mar 8, 6 PM $ 0.0₉924
-0.43%
$ 7 million $ 13,562
Mar 8, 5 PM $ 0.0₉928
+0.43%
$ 7.03 million $ 13,822
Mar 8, 4 PM $ 0.0₉924
-0.04%
$ 7 million $ 11,047
Mar 8, 3 PM $ 0.0₉924
+0.00%
$ 7 million $ 11,155
Mar 8, 2 PM $ 0.0₉924
+0.12%
$ 7 million $ 11,280
Mar 8, 1 PM $ 0.0₉923
+0.60%
$ 7 million $ 11,367
Mar 8, 12 PM $ 0.0₉918
+0.14%
$ 6.95 million $ 10,905
Mar 8, 11 AM $ 0.0₉916
+0.17%
$ 6.94 million $ 11,037
Mar 8, 10 AM $ 0.0₉915
+0.31%
$ 6.93 million $ 11,472
Mar 8, 9 AM $ 0.0₉912
+0.89%
$ 6.91 million $ 11,465
Mar 8, 8 AM $ 0.0₉904
+0.11%
$ 6.85 million $ 11,640
Mar 8, 7 AM $ 0.0₉903
-0.02%
$ 6.84 million $ 13,634
Mar 8, 6 AM $ 0.0₉903
-0.06%
$ 6.84 million $ 15,704
Mar 8, 5 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,896
Mar 8, 4 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 17,215
Mar 8, 3 AM $ 0.0₉904
+0.22%
$ 6.85 million $ 17,225
Mar 8, 2 AM $ 0.0₉902
-0.11%
$ 6.83 million $ 17,086
Mar 8, 1 AM $ 0.0₉903
+0.00%
$ 6.84 million $ 17,044
Mar 8, 12 AM $ 0.0₉903
+0.45%
$ 6.84 million $ 17,240
Mar 7, 11 PM $ 0.0₉898
-0.78%
$ 6.81 million $ 17,539
Mar 7, 10 PM $ 0.0₉906
-0.11%
$ 6.86 million $ 17,147
Mar 7, 9 PM $ 0.0₉907
-0.16%
$ 6.87 million $ 17,762
Mar 7, 8 PM $ 0.0₉908
+0.05%
$ 6.88 million $ 21,574
Mar 7, 7 PM $ 0.0₉907
-0.42%
$ 6.88 million $ 25,206
Mar 7, 6 PM $ 0.0₉911
-0.10%
$ 6.91 million $ 29,034
Mar 7, 5 PM $ 0.0₉912
-0.72%
$ 6.91 million $ 28,788
Mar 7, 4 PM $ 0.0₉919
-0.34%
$ 6.96 million $ 28,440
Mar 7, 3 PM $ 0.0₉922
-0.23%
$ 6.99 million $ 28,331
Mar 7, 2 PM $ 0.0₉924
-0.80%
$ 7 million $ 28,196
Mar 7, 1 PM $ 0.0₉931
+0.89%
$ 7.06 million $ 28,058
Mar 7, 12 PM $ 0.0₉923
-0.63%
$ 7 million $ 27,734
Mar 7, 11 AM $ 0.0₉929
-1.30%
$ 7.04 million $ 27,276
Mar 7, 10 AM $ 0.0₉941
-0.07%
$ 7.13 million $ 26,829
Mar 7, 9 AM $ 0.0₉942
+0.01%
$ 7.14 million $ 26,803
Mar 7, 8 AM $ 0.0₉942
+0.81%
$ 7.14 million $ 26,621
Mar 7, 7 AM $ 0.0₉934
-4.73%
$ 7.08 million $ 24,670
Mar 7, 6 AM $ 0.0₉985
+6.30%
$ 7.47 million $ 22,425
Mar 7, 5 AM $ 0.0₉927
-0.53%
$ 7.02 million $ 21,229
Mar 7, 4 AM $ 0.0₉932
+0.00%
$ 7.06 million $ 20,904
Mar 7, 3 AM $ 0.0₉932
-0.16%
$ 7.06 million $ 20,890
Mar 7, 2 AM $ 0.0₉933
+0.00%
$ 7.07 million $ 20,877
Mar 7, 1 AM $ 0.0₉933
+0.59%
$ 7.07 million $ 20,841
Mar 7, 12 AM $ 0.0₉928
-0.59%
$ 7.03 million $ 20,712