PEPPER Historical Data

PEPPER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₈111
+1.33%
$ -- $ 7,150
Jan 4, 1 AM $ 0.0₈109
+0.00%
$ -- $ 6,122
Jan 4, 12 AM $ 0.0₈109
-0.14%
$ -- $ 6,146
Jan 3, 11 PM $ 0.0₈109
-0.13%
$ 1.8 million $ 6,069
Jan 3, 10 PM $ 0.0₈109
+0.00%
$ 1.81 million $ 6,717
Jan 3, 9 PM $ 0.0₈109
+1.23%
$ 1.81 million $ 6,718
Jan 3, 8 PM $ 0.0₈108
+0.32%
$ 1.78 million $ 6,593
Jan 3, 7 PM $ 0.0₈108
-0.12%
$ 1.78 million $ 6,439
Jan 3, 6 PM $ 0.0₈108
+0.10%
$ 1.78 million $ 6,403
Jan 3, 5 PM $ 0.0₈108
+0.00%
$ 1.78 million $ 7,822
Jan 3, 4 PM $ 0.0₈108
+0.29%
$ 1.78 million $ 7,787
Jan 3, 3 PM $ 0.0₈108
-0.64%
$ 1.77 million $ 7,809
Jan 3, 2 PM $ 0.0₈108
-0.64%
$ 1.79 million $ 7,629
Jan 3, 1 PM $ 0.0₈109
+1.27%
$ 1.8 million $ 6,603
Jan 3, 12 PM $ 0.0₈108
+0.35%
$ 1.77 million $ 6,772
Jan 3, 11 AM $ 0.0₈107
+0.03%
$ 1.77 million $ 6,249
Jan 3, 10 AM $ 0.0₈107
+0.02%
$ 1.77 million $ 6,256
Jan 3, 9 AM $ 0.0₈107
-0.11%
$ 1.77 million $ 6,617
Jan 3, 8 AM $ 0.0₈107
-1.09%
$ 1.77 million $ 6,616
Jan 3, 7 AM $ 0.0₈108
-2.40%
$ 1.79 million $ 7,029
Jan 3, 6 AM $ 0.0₈111
+1.57%
$ 1.83 million $ 6,161
Jan 3, 5 AM $ 0.0₈109
+0.05%
$ 1.8 million $ 5,892
Jan 3, 4 AM $ 0.0₈109
+0.98%
$ 1.8 million $ 6,297
Jan 3, 3 AM $ 0.0₈108
+0.72%
$ 1.78 million $ 7,229
Jan 3, 2 AM $ 0.0₈107
-0.16%
$ 1.77 million $ 7,397
Jan 3, 1 AM $ 0.0₈108
+0.18%
$ 1.78 million $ 7,384
Jan 3, 12 AM $ 0.0₈107
+0.07%
$ 1.77 million $ 8,247
Jan 2, 11 PM $ 0.0₈107
-2.81%
$ 1.77 million $ 8,210
Jan 2, 10 PM $ 0.0₈11
+0.02%
$ 1.82 million $ 8,177
Jan 2, 9 PM $ 0.0₈11
+0.02%
$ 1.82 million $ 8,171
Jan 2, 8 PM $ 0.0₈11
+0.08%
$ 1.82 million $ 8,617
Jan 2, 7 PM $ 0.0₈11
+1.21%
$ 1.82 million $ 8,501
Jan 2, 6 PM $ 0.0₈109
+0.83%
$ 1.8 million $ 8,440
Jan 2, 5 PM $ 0.0₈108
-0.04%
$ 1.78 million $ 6,993
Jan 2, 4 PM $ 0.0₈108
+2.98%
$ 1.78 million $ 7,768
Jan 2, 3 PM $ 0.0₈105
-0.99%
$ 1.73 million $ 7,771
Jan 2, 2 PM $ 0.0₈106
-0.04%
$ 1.75 million $ 7,805
Jan 2, 1 PM $ 0.0₈106
+3.37%
$ 1.75 million $ 8,495
Jan 2, 12 PM $ 0.0₈103
-0.82%
$ 1.69 million $ 8,333
Jan 2, 11 AM $ 0.0₈104
+0.59%
$ 1.71 million $ 8,211
Jan 2, 10 AM $ 0.0₈103
+0.19%
$ 1.7 million $ 8,204
Jan 2, 9 AM $ 0.0₈103
-0.10%
$ 1.69 million $ 7,892
Jan 2, 8 AM $ 0.0₈103
-0.94%
$ 1.7 million $ 7,890
Jan 2, 7 AM $ 0.0₈104
+0.17%
$ 1.71 million $ 7,462
Jan 2, 6 AM $ 0.0₈104
-0.05%
$ 1.71 million $ 7,421
Jan 2, 5 AM $ 0.0₈104
-0.05%
$ 1.71 million $ 7,397
Jan 2, 4 AM $ 0.0₈104
+0.48%
$ 1.71 million $ 6,986
Jan 2, 3 AM $ 0.0₈103
-0.94%
$ 1.7 million $ 6,035
Jan 2, 2 AM $ 0.0₈104
-0.03%
$ 1.72 million $ 5,862
Jan 2, 1 AM $ 0.0₈104
+2.32%
$ 1.72 million $ 5,861