PEPPER Historical Data

PEPPER Page 54
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0₈104
+0.02%
$7.87 million $10,203
May 7, 11 AM $0.0₈104
+0.11%
$7.87 million $11,087
May 7, 10 AM $0.0₈104
+1.02%
$7.86 million $11,456
May 7, 9 AM $0.0₈103
+0.02%
$7.78 million $11,352
May 7, 8 AM $0.0₈103
+0.01%
$7.78 million $11,363
May 7, 7 AM $0.0₈103
+0.03%
$7.78 million $15,048
May 7, 6 AM $0.0₈103
+0.01%
$7.78 million $15,045
May 7, 5 AM $0.0₈103
+0.04%
$7.78 million $15,043
May 7, 4 AM $0.0₈103
+0.38%
$7.77 million $15,043
May 7, 3 AM $0.0₈102
+0.01%
$7.74 million $15,090
May 7, 2 AM $0.0₈102
+0.00%
$7.74 million $15,090
May 7, 1 AM $0.0₈102
-0.50%
$7.74 million $15,089
May 7, 12 AM $0.0₈103
+0.00%
$7.78 million $15,075
May 6, 11 PM $0.0₈103
+0.00%
$7.78 million $15,063
May 6, 10 PM $0.0₈103
+0.40%
$7.78 million $15,050
May 6, 9 PM $0.0₈102
-0.35%
$7.75 million $15,035
May 6, 8 PM $0.0₈103
-2.29%
$7.78 million $15,048
May 6, 7 PM $0.0₈105
+1.95%
$7.96 million $11,917
May 6, 6 PM $0.0₈103
+0.00%
$7.81 million $11,503
May 6, 5 PM $0.0₈103
+0.00%
$7.81 million $11,632
May 6, 4 PM $0.0₈103
-0.02%
$7.81 million $11,759
May 6, 3 PM $0.0₈103
+0.05%
$7.81 million $11,951
May 6, 2 PM $0.0₈103
-0.69%
$7.81 million $12,006
May 6, 1 PM $0.0₈104
-1.10%
$7.86 million $12,190
May 6, 12 PM $0.0₈105
+0.01%
$7.95 million $7,908
May 6, 11 AM $0.0₈105
+0.00%
$7.95 million $7,415
May 6, 10 AM $0.0₈105
-0.01%
$7.95 million $7,261
May 6, 9 AM $0.0₈105
+0.12%
$7.95 million $7,709
May 6, 8 AM $0.0₈105
+2.68%
$7.94 million $7,812
May 6, 7 AM $0.0₈101
+0.31%
$7.68 million $4,259
May 6, 6 AM $0.0₈101
-0.01%
$7.66 million $4,472
May 6, 5 AM $0.0₈101
-0.03%
$7.66 million $4,836
May 6, 4 AM $0.0₈101
+0.19%
$7.66 million $6,063
May 6, 3 AM $0.0₈101
+0.00%
$7.65 million $6,284
May 6, 2 AM $0.0₈101
-0.16%
$7.65 million $6,283
May 6, 1 AM $0.0₈101
+0.13%
$7.66 million $6,283
May 6, 12 AM $0.0₈101
-0.07%
$7.65 million $6,282
May 5, 11 PM $0.0₈101
+0.76%
$7.65 million $6,372
May 5, 10 PM $0.0₈1
+0.00%
$7.59 million $6,432
May 5, 9 PM $0.0₈1
+0.07%
$7.6 million $6,500
May 5, 8 PM $0.0₈1
-0.45%
$7.59 million $6,668
May 5, 7 PM $0.0₈101
+0.22%
$7.62 million $6,470
May 5, 6 PM $0.0₈1
-0.04%
$7.61 million $6,715
May 5, 5 PM $0.0₈1
-0.58%
$7.61 million $6,664
May 5, 4 PM $0.0₈101
-0.49%
$7.66 million $6,671
May 5, 3 PM $0.0₈101
-0.41%
$7.69 million $6,628
May 5, 2 PM $0.0₈102
-0.35%
$7.72 million $6,681
May 5, 1 PM $0.0₈102
+0.24%
$7.75 million $6,715
May 5, 12 PM $0.0₈102
-0.80%
$7.73 million $6,816
May 5, 11 AM $0.0₈103
-0.04%
$7.8 million $6,510