PEPPER Historical Data

PEPPER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₉928
-0.59%
$ 7.03 million $ 20,712
Mar 6, 11 PM $ 0.0₉933
+0.10%
$ 7.07 million $ 20,519
Mar 6, 10 PM $ 0.0₉932
+0.04%
$ 7.07 million $ 20,506
Mar 6, 9 PM $ 0.0₉932
-3.97%
$ 7.06 million $ 20,008
Mar 6, 8 PM $ 0.0₉97
-0.77%
$ 7.36 million $ 16,269
Mar 6, 7 PM $ 0.0₉89
+0.55%
$ 6.74 million $ 9,965
Mar 6, 6 PM $ 0.0₉885
-0.08%
$ 6.71 million $ 8,319
Mar 6, 5 PM $ 0.0₉885
+0.11%
$ 6.71 million $ 8,279
Mar 6, 4 PM $ 0.0₉884
-0.20%
$ 6.7 million $ 8,336
Mar 6, 3 PM $ 0.0₉886
-0.01%
$ 6.72 million $ 8,280
Mar 6, 2 PM $ 0.0₉886
+0.06%
$ 6.72 million $ 8,392
Mar 6, 1 PM $ 0.0₉886
-0.11%
$ 6.71 million $ 9,031
Mar 6, 12 PM $ 0.0₉887
-0.11%
$ 6.72 million $ 9,218
Mar 6, 11 AM $ 0.0₉888
+0.00%
$ 6.73 million $ 9,418
Mar 6, 10 AM $ 0.0₉888
-0.11%
$ 6.73 million $ 9,512
Mar 6, 9 AM $ 0.0₉889
-0.09%
$ 6.74 million $ 10,025
Mar 6, 8 AM $ 0.0₉889
+0.02%
$ 6.74 million $ 10,077
Mar 6, 7 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,422
Mar 6, 6 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,491
Mar 6, 5 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,497
Mar 6, 4 AM $ 0.0₉889
+0.00%
$ 6.74 million $ 10,655
Mar 6, 3 AM $ 0.0₉889
+0.26%
$ 6.74 million $ 10,663
Mar 6, 2 AM $ 0.0₉887
+0.00%
$ 6.72 million $ 10,668
Mar 6, 1 AM $ 0.0₉887
-0.02%
$ 6.72 million $ 10,830
Mar 6, 12 AM $ 0.0₉887
+0.00%
$ 6.72 million $ 11,414
Mar 5, 11 PM $ 0.0₉887
-0.25%
$ 6.72 million $ 11,385
Mar 5, 10 PM $ 0.0₉889
+0.00%
$ 6.74 million $ 11,564
Mar 5, 9 PM $ 0.0₉889
+0.15%
$ 6.74 million $ 11,410
Mar 5, 8 PM $ 0.0₉888
+0.00%
$ 6.73 million $ 11,699
Mar 5, 7 PM $ 0.0₉888
+0.15%
$ 6.73 million $ 11,711
Mar 5, 6 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 11,603
Mar 5, 5 PM $ 0.0₉887
-1.55%
$ 6.72 million $ 11,680
Mar 5, 4 PM $ 0.0₉901
+0.04%
$ 6.83 million $ 12,066
Mar 5, 3 PM $ 0.0₉9
-0.57%
$ 6.82 million $ 13,339
Mar 5, 2 PM $ 0.0₉905
-0.16%
$ 6.86 million $ 13,286
Mar 5, 1 PM $ 0.0₉907
-0.42%
$ 6.87 million $ 12,658
Mar 5, 12 PM $ 0.0₉911
+0.23%
$ 6.9 million $ 12,480
Mar 5, 11 AM $ 0.0₉909
-0.80%
$ 6.89 million $ 12,292
Mar 5, 10 AM $ 0.0₉916
+1.21%
$ 6.94 million $ 12,505
Mar 5, 9 AM $ 0.0₉905
-0.11%
$ 6.86 million $ 12,003
Mar 5, 8 AM $ 0.0₉906
-0.72%
$ 6.87 million $ 13,380
Mar 5, 7 AM $ 0.0₉913
+0.51%
$ 6.92 million $ 13,008
Mar 5, 6 AM $ 0.0₉908
+0.27%
$ 6.88 million $ 13,026
Mar 5, 5 AM $ 0.0₉905
-0.03%
$ 6.86 million $ 13,021
Mar 5, 4 AM $ 0.0₉906
+0.14%
$ 6.86 million $ 12,895
Mar 5, 3 AM $ 0.0₉904
+0.00%
$ 6.86 million $ 13,110
Mar 5, 2 AM $ 0.0₉904
+0.01%
$ 6.86 million $ 13,205
Mar 5, 1 AM $ 0.0₉904
-0.68%
$ 6.85 million $ 13,199
Mar 5, 12 AM $ 0.0₉91
-0.36%
$ 6.9 million $ 12,577
Mar 4, 11 PM $ 0.0₉914
-0.36%
$ 6.93 million $ 12,896