PEPPER Historical Data

PEPPER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₉91
-0.36%
$ 6.9 million $ 12,577
Mar 4, 11 PM $ 0.0₉914
-0.36%
$ 6.93 million $ 12,896
Mar 4, 10 PM $ 0.0₉916
+0.07%
$ 6.94 million $ 12,877
Mar 4, 9 PM $ 0.0₉915
-0.81%
$ 6.93 million $ 12,861
Mar 4, 8 PM $ 0.0₉922
-0.07%
$ 6.99 million $ 12,474
Mar 4, 7 PM $ 0.0₉923
+0.00%
$ 7 million $ 13,940
Mar 4, 6 PM $ 0.0₉923
+0.42%
$ 7 million $ 14,285
Mar 4, 5 PM $ 0.0₉919
+0.20%
$ 6.97 million $ 15,281
Mar 4, 4 PM $ 0.0₉928
+0.03%
$ -- $ 15,421
Mar 4, 1 PM $ 0.0₉928
+0.00%
$ 7.03 million $ 17,484
Mar 4, 12 PM $ 0.0₉928
-0.10%
$ 7.04 million $ 17,481
Mar 4, 11 AM $ 0.0₉929
-0.05%
$ 7.04 million $ 18,631
Mar 4, 9 AM $ 0.0₉904
+0.75%
$ 6.85 million $ 23,080
Mar 4, 8 AM $ 0.0₉897
+0.34%
$ 6.8 million $ 22,762
Mar 4, 7 AM $ 0.0₉894
-0.64%
$ 6.78 million $ 23,192
Mar 4, 6 AM $ 0.0₉9
+0.04%
$ 6.82 million $ 24,238
Mar 4, 5 AM $ 0.0₉9
+0.03%
$ 6.82 million $ 24,249
Mar 4, 4 AM $ 0.0₉899
+0.07%
$ 6.82 million $ 24,215
Mar 4, 3 AM $ 0.0₉898
-0.41%
$ 6.81 million $ 23,996
Mar 4, 2 AM $ 0.0₉901
+0.01%
$ 6.83 million $ 23,874
Mar 4, 1 AM $ 0.0₉901
+0.00%
$ 6.83 million $ 24,289
Mar 4, 12 AM $ 0.0₉901
-0.74%
$ 6.83 million $ 24,439
Mar 3, 11 PM $ 0.0₉908
-0.58%
$ 6.88 million $ 24,670
Mar 3, 10 PM $ 0.0₉913
+0.00%
$ 6.92 million $ 24,419
Mar 3, 9 PM $ 0.0₉913
+0.00%
$ 6.92 million $ 24,407
Mar 3, 8 PM $ 0.0₉913
-1.39%
$ 6.92 million $ 24,404
Mar 3, 7 PM $ 0.0₉926
-0.05%
$ 7.02 million $ 23,039
Mar 3, 6 PM $ 0.0₉927
-1.24%
$ 7.02 million $ 22,682
Mar 3, 5 PM $ 0.0₉943
+3.20%
$ 7.15 million $ 21,603
Mar 3, 4 PM $ 0.0₉914
+0.37%
$ 6.93 million $ 20,140
Mar 3, 3 PM $ 0.0₉91
+0.46%
$ 6.9 million $ 20,243
Mar 3, 2 PM $ 0.0₉906
-0.93%
$ 6.87 million $ 19,864
Mar 3, 1 PM $ 0.0₉915
-4.08%
$ 6.93 million $ 19,615
Mar 3, 12 PM $ 0.0₉954
+1.69%
$ 7.23 million $ 18,761
Mar 3, 11 AM $ 0.0₉938
-5.20%
$ 7.11 million $ 18,181
Mar 3, 10 AM $ 0.0₉989
+9.89%
$ 7.5 million $ 16,647
Mar 3, 9 AM $ 0.0₉9
+0.74%
$ 6.82 million $ 13,124
Mar 3, 8 AM $ 0.0₉894
-0.69%
$ 6.77 million $ 12,903
Mar 3, 7 AM $ 0.0₉9
+1.98%
$ 6.82 million $ 12,850
Mar 3, 6 AM $ 0.0₉882
-0.19%
$ 6.69 million $ 11,660
Mar 3, 5 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,641
Mar 3, 4 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,639
Mar 3, 3 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 11,638
Mar 3, 2 AM $ 0.0₉884
+0.41%
$ 6.7 million $ 11,639
Mar 3, 1 AM $ 0.0₉88
+0.30%
$ 6.67 million $ 11,134
Mar 3, 12 AM $ 0.0₉877
-0.68%
$ 6.65 million $ 11,012
Mar 2, 11 PM $ 0.0₉883
-0.09%
$ 6.69 million $ 10,425
Mar 2, 10 PM $ 0.0₉885
-0.01%
$ 6.7 million $ 10,515
Mar 2, 9 PM $ 0.0₉885
-0.02%
$ 6.71 million $ 10,646
Mar 2, 8 PM $ 0.0₉886
+0.22%
$ 6.71 million $ 11,459