PEPPER Historical Data

PEPPER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₈104
+2.32%
$ 1.72 million $ 5,861
Jan 2, 12 AM $ 0.0₈102
+0.17%
$ 1.68 million $ 4,969
Jan 1, 11 PM $ 0.0₈102
+0.26%
$ 1.68 million $ 4,968
Jan 1, 10 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 4,348
Jan 1, 9 PM $ 0.0₈101
-0.45%
$ 1.67 million $ 4,439
Jan 1, 8 PM $ 0.0₈102
+0.05%
$ 1.68 million $ 3,987
Jan 1, 7 PM $ 0.0₈102
+0.04%
$ 1.68 million $ 4,690
Jan 1, 6 PM $ 0.0₈102
-0.05%
$ 1.68 million $ 4,719
Jan 1, 5 PM $ 0.0₈102
+0.29%
$ 1.68 million $ 5,177
Jan 1, 4 PM $ 0.0₈102
-0.27%
$ 1.68 million $ 4,444
Jan 1, 3 PM $ 0.0₈102
+0.83%
$ 1.68 million $ 4,429
Jan 1, 2 PM $ 0.0₈101
+0.47%
$ 1.67 million $ 4,736
Jan 1, 1 PM $ 0.0₈101
-0.26%
$ 1.66 million $ 4,384
Jan 1, 12 PM $ 0.0₈101
-0.15%
$ 1.66 million $ 4,249
Jan 1, 11 AM $ 0.0₈101
+0.04%
$ 1.67 million $ 4,340
Jan 1, 10 AM $ 0.0₈101
-0.01%
$ 1.66 million $ 4,341
Jan 1, 9 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,237
Jan 1, 8 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,255
Jan 1, 7 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,417
Jan 1, 6 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,485
Jan 1, 5 AM $ 0.0₈101
+0.00%
$ 1.66 million $ 4,686
Jan 1, 4 AM $ 0.0₈101
-0.24%
$ 1.66 million $ 4,686
Jan 1, 3 AM $ 0.0₈101
+0.00%
$ 1.67 million $ 4,981
Jan 1, 2 AM $ 0.0₈101
-0.14%
$ 1.67 million $ 4,983
Jan 1, 1 AM $ 0.0₈101
+0.12%
$ 1.67 million $ 5,853
Jan 1, 12 AM $ 0.0₈101
+0.00%
$ 1.67 million $ 6,228
Dec 31, 11 PM $ 0.0₈101
-0.13%
$ 1.67 million $ 6,261
Dec 31, 10 PM $ 0.0₈101
+0.44%
$ 1.67 million $ 7,534
Dec 31, 9 PM $ 0.0₈101
-2.65%
$ 1.66 million $ 8,065
Dec 31, 8 PM $ 0.0₈104
+3.07%
$ 1.71 million $ 8,337
Dec 31, 7 PM $ 0.0₈101
-0.01%
$ 1.66 million $ 7,858
Dec 31, 6 PM $ 0.0₈101
-2.10%
$ 1.66 million $ 8,103
Dec 31, 5 PM $ 0.0₈103
-1.01%
$ 1.69 million $ 7,923
Dec 31, 4 PM $ 0.0₈104
-1.05%
$ 1.71 million $ 8,243
Dec 31, 3 PM $ 0.0₈105
+1.39%
$ 1.73 million $ 8,640
Dec 31, 2 PM $ 0.0₈103
+0.46%
$ 1.71 million $ 9,021
Dec 31, 1 PM $ 0.0₈103
+0.17%
$ 1.7 million $ 9,011
Dec 31, 12 PM $ 0.0₈103
-0.09%
$ 1.7 million $ 9,302
Dec 31, 11 AM $ 0.0₈103
-0.71%
$ 1.7 million $ 9,242
Dec 31, 10 AM $ 0.0₈104
-0.61%
$ 1.71 million $ 9,538
Dec 31, 9 AM $ 0.0₈104
+0.12%
$ 1.72 million $ 9,978
Dec 31, 8 AM $ 0.0₈104
-0.12%
$ 1.72 million $ 10,257
Dec 31, 7 AM $ 0.0₈104
+2.26%
$ 1.72 million $ 10,383
Dec 31, 6 AM $ 0.0₈102
+0.61%
$ 1.68 million $ 10,592
Dec 31, 5 AM $ 0.0₈101
+0.34%
$ 1.67 million $ 10,656
Dec 31, 4 AM $ 0.0₈101
-1.53%
$ 1.66 million $ 10,930
Dec 31, 3 AM $ 0.0₈102
+0.14%
$ 1.69 million $ 10,921
Dec 31, 2 AM $ 0.0₈102
+0.03%
$ 1.69 million $ 11,234
Dec 31, 1 AM $ 0.0₈102
-0.02%
$ 1.69 million $ 10,615
Dec 31, 12 AM $ 0.0₈102
+0.41%
$ 1.69 million $ 10,514