PEPPER Historical Data

PEPPER Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0₈103
-0.04%
$7.8 million $6,510
May 5, 10 AM $0.0₈103
+0.48%
$7.8 million $6,749
May 5, 9 AM $0.0₈102
+0.34%
$7.76 million $6,535
May 5, 8 AM $0.0₈102
-0.24%
$7.74 million $6,592
May 5, 7 AM $0.0₈102
+0.17%
$7.75 million $6,670
May 5, 6 AM $0.0₈102
-0.15%
$7.74 million $7,645
May 5, 5 AM $0.0₈102
+2.78%
$7.75 million $7,902
May 5, 4 AM $0.0₉995
-1.13%
$7.54 million $6,741
May 5, 3 AM $0.0₈101
+0.00%
$7.63 million $6,546
May 5, 2 AM $0.0₈101
+0.00%
$7.63 million $6,613
May 5, 1 AM $0.0₈101
+0.00%
$7.63 million $6,675
May 5, 12 AM $0.0₈101
+0.21%
$7.63 million $6,742
May 4, 11 PM $0.0₈1
+0.00%
$7.61 million $6,723
May 4, 10 PM $0.0₈1
+0.00%
$7.61 million $6,651
May 4, 9 PM $0.0₈1
-0.17%
$7.61 million $6,630
May 4, 8 PM $0.0₈101
+0.05%
$7.62 million $6,453
May 4, 7 PM $0.0₈101
+0.56%
$7.62 million $6,408
May 4, 6 PM $0.0₈1
+0.16%
$7.58 million $6,116
May 4, 5 PM $0.0₉998
+0.01%
$7.57 million $6,072
May 4, 4 PM $0.0₉998
-0.36%
$7.56 million $6,290
May 4, 3 PM $0.0₈1
+0.01%
$7.59 million $6,206
May 4, 2 PM $0.0₈1
+0.55%
$7.59 million $6,067
May 4, 1 PM $0.0₉996
-0.20%
$7.55 million $5,870
May 4, 12 PM $0.0₉998
+0.00%
$7.56 million $5,662
May 4, 11 AM $0.0₉998
-1.13%
$7.56 million $5,579
May 4, 10 AM $0.0₈101
-0.99%
$7.65 million $5,269
May 4, 9 AM $0.0₈102
-0.05%
$7.73 million $4,905
May 4, 8 AM $0.0₈102
+0.74%
$7.73 million $4,722
May 4, 7 AM $0.0₈101
+1.75%
$7.67 million $4,651
May 4, 6 AM $0.0₉995
-0.24%
$7.54 million $3,543
May 4, 5 AM $0.0₉998
-0.01%
$7.56 million $3,018
May 4, 4 AM $0.0₉998
+0.31%
$7.56 million $2,991
May 4, 3 AM $0.0₉995
-0.07%
$7.54 million $3,014
May 4, 2 AM $0.0₉995
+0.25%
$7.54 million $3,076
May 4, 1 AM $0.0₉993
-0.01%
$7.53 million $3,012
May 4, 12 AM $0.0₉993
+0.15%
$7.53 million $2,966
May 3, 11 PM $0.0₉991
+0.00%
$7.51 million $2,911
May 3, 10 PM $0.0₉991
+0.12%
$7.51 million $2,956
May 3, 9 PM $0.0₉99
-0.24%
$7.51 million $3,052
May 3, 8 PM $0.0₉993
+0.00%
$7.52 million $3,065
May 3, 7 PM $0.0₉993
+0.22%
$7.52 million $3,048
May 3, 6 PM $0.0₉99
+0.00%
$7.51 million $3,453
May 3, 5 PM $0.0₉99
+0.36%
$7.51 million $3,412
May 3, 4 PM $0.0₉987
+0.15%
$7.48 million $3,314
May 3, 3 PM $0.0₉985
+0.00%
$7.47 million $3,225
May 3, 2 PM $0.0₉985
+0.05%
$7.47 million $3,226
May 3, 1 PM $0.0₉985
+0.00%
$7.47 million $3,194
May 3, 12 PM $0.0₉985
+0.00%
$7.47 million $3,199
May 3, 11 AM $0.0₉985
+0.10%
$7.47 million $3,199
May 3, 10 AM $0.0₉984
+0.00%
$7.46 million $3,174