PEPPER Historical Data

PEPPER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₈102
+0.41%
$ 1.69 million $ 10,514
Dec 30, 11 PM $ 0.0₈102
-0.68%
$ 1.68 million $ 10,732
Dec 30, 10 PM $ 0.0₈103
+2.72%
$ 1.69 million $ 9,563
Dec 30, 9 PM $ 0.0₉999
+0.16%
$ 1.65 million $ 9,189
Dec 30, 8 PM $ 0.0₉997
-0.19%
$ 1.65 million $ 9,039
Dec 30, 7 PM $ 0.0₉999
+0.17%
$ 1.65 million $ 8,909
Dec 30, 6 PM $ 0.0₉997
-0.80%
$ 1.65 million $ 8,680
Dec 30, 5 PM $ 0.0₈101
+0.12%
$ 1.66 million $ 8,369
Dec 30, 4 PM $ 0.0₈1
-0.08%
$ 1.66 million $ 8,436
Dec 30, 3 PM $ 0.0₈101
+1.26%
$ 1.66 million $ 7,998
Dec 30, 2 PM $ 0.0₉993
+0.16%
$ 1.64 million $ 7,455
Dec 30, 1 PM $ 0.0₉991
+0.19%
$ 1.64 million $ 7,222
Dec 30, 12 PM $ 0.0₉989
+0.54%
$ 1.63 million $ 7,084
Dec 30, 11 AM $ 0.0₉984
+0.62%
$ 1.62 million $ 6,919
Dec 30, 10 AM $ 0.0₉978
-1.90%
$ 1.61 million $ 6,503
Dec 30, 9 AM $ 0.0₉997
-0.84%
$ 1.66 million $ 5,854
Dec 30, 8 AM $ 0.0₈101
+0.44%
$ 1.66 million $ 5,830
Dec 30, 7 AM $ 0.0₈1
-0.21%
$ 1.66 million $ 5,514
Dec 30, 6 AM $ 0.0₈101
+0.52%
$ 1.66 million $ 5,296
Dec 30, 5 AM $ 0.0₈1
+0.29%
$ 1.65 million $ 5,029
Dec 30, 4 AM $ 0.0₉998
+0.09%
$ 1.65 million $ 4,744
Dec 30, 3 AM $ 0.0₉997
-0.61%
$ 1.64 million $ 4,537
Dec 30, 2 AM $ 0.0₈1
-0.01%
$ 1.66 million $ 4,615
Dec 30, 1 AM $ 0.0₈1
-0.01%
$ 1.66 million $ 4,338
Dec 30, 12 AM $ 0.0₈1
+0.09%
$ 1.66 million $ 4,083
Dec 29, 11 PM $ 0.0₈1
-0.03%
$ 1.65 million $ 3,918
Dec 29, 10 PM $ 0.0₈1
+1.20%
$ 1.65 million $ 5,177
Dec 29, 9 PM $ 0.0₉991
-0.79%
$ 1.63 million $ 5,371
Dec 29, 8 PM $ 0.0₉999
-0.70%
$ 1.65 million $ 5,557
Dec 29, 7 PM $ 0.0₈101
+0.17%
$ 1.66 million $ 5,797
Dec 29, 6 PM $ 0.0₈1
-1.19%
$ 1.66 million $ 6,181
Dec 29, 5 PM $ 0.0₈102
-0.75%
$ 1.68 million $ 6,582
Dec 29, 4 PM $ 0.0₈102
+0.01%
$ 1.69 million $ 6,829
Dec 29, 3 PM $ 0.0₈102
-0.25%
$ 1.69 million $ 7,108
Dec 29, 2 PM $ 0.0₈103
-3.99%
$ 1.69 million $ 7,408
Dec 29, 1 PM $ 0.0₈107
+6.12%
$ 1.76 million $ 7,838
Dec 29, 12 PM $ 0.0₈101
+0.02%
$ 1.66 million $ 7,608
Dec 29, 11 AM $ 0.0₈101
-0.14%
$ 1.66 million $ 7,917
Dec 29, 10 AM $ 0.0₈101
+0.64%
$ 1.67 million $ 8,233
Dec 29, 9 AM $ 0.0₈101
-1.59%
$ 1.66 million $ 8,459
Dec 29, 8 AM $ 0.0₈102
-0.14%
$ 1.69 million $ 8,949
Dec 29, 7 AM $ 0.0₈102
-0.19%
$ 1.69 million $ 9,239
Dec 29, 6 AM $ 0.0₈103
+1.16%
$ 1.69 million $ 9,463
Dec 29, 5 AM $ 0.0₈101
+0.15%
$ 1.67 million $ 9,677
Dec 29, 4 AM $ 0.0₈101
+0.64%
$ 1.67 million $ 9,997
Dec 29, 3 AM $ 0.0₈101
-0.28%
$ 1.66 million $ 10,148
Dec 29, 2 AM $ 0.0₈101
+0.08%
$ 1.66 million $ 10,114
Dec 29, 1 AM $ 0.0₈101
+0.52%
$ 1.66 million $ 10,463
Dec 29, 12 AM $ 0.0₈1
+0.15%
$ 1.66 million $ 11,537
Dec 28, 11 PM $ 0.0₈1
-1.65%
$ 1.65 million $ 11,927