PEPPER Historical Data

PEPPER Page 56
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0₉984
+0.00%
$7.46 million $3,174
May 3, 9 AM $0.0₉984
+0.00%
$7.46 million $3,176
May 3, 8 AM $0.0₉984
-0.09%
$7.46 million $3,177
May 3, 7 AM $0.0₉985
-0.71%
$7.47 million $3,033
May 3, 6 AM $0.0₉992
-0.40%
$7.52 million $2,962
May 3, 5 AM $0.0₉996
-0.08%
$7.55 million $2,863
May 3, 4 AM $0.0₉997
+0.11%
$7.55 million $2,822
May 3, 3 AM $0.0₉996
-0.67%
$7.55 million $2,723
May 3, 2 AM $0.0₈1
+0.00%
$7.6 million $2,596
May 3, 1 AM $0.0₈1
-0.36%
$7.6 million $2,596
May 3, 12 AM $0.0₈101
+0.00%
$7.62 million $2,570
May 2, 11 PM $0.0₈101
+0.19%
$7.62 million $2,567
May 2, 10 PM $0.0₈1
-0.23%
$7.61 million $2,706
May 2, 9 PM $0.0₈101
-0.12%
$7.63 million $2,797
May 2, 8 PM $0.0₈101
+0.00%
$7.64 million $2,904
May 2, 7 PM $0.0₈101
+0.82%
$7.64 million $3,115
May 2, 6 PM $0.0₉999
+0.00%
$7.57 million $2,752
May 2, 5 PM $0.0₉999
-0.03%
$7.57 million $2,882
May 2, 4 PM $0.0₈1
+0.01%
$7.58 million $2,884
May 2, 3 PM $0.0₈1
+0.00%
$7.58 million $3,202
May 2, 2 PM $0.0₉999
-0.04%
$7.58 million $3,385
May 2, 1 PM $0.0₈1
+0.00%
$7.58 million $4,133
May 2, 12 PM $0.0₈1
-0.06%
$7.58 million $4,206
May 2, 11 AM $0.0₈1
+0.00%
$7.58 million $4,270
May 2, 10 AM $0.0₈1
+0.02%
$7.58 million $4,400
May 2, 9 AM $0.0₈1
+0.01%
$7.58 million $4,906
May 2, 8 AM $0.0₈1
-0.22%
$7.58 million $5,147
May 2, 7 AM $0.0₈1
+0.00%
$7.6 million $5,214
May 2, 6 AM $0.0₈1
+0.00%
$7.6 million $5,381
May 2, 5 AM $0.0₈1
+0.00%
$7.6 million $5,660
May 2, 4 AM $0.0₈1
+0.31%
$7.6 million $5,730
May 2, 3 AM $0.0₉999
+0.04%
$7.57 million $5,850
May 2, 2 AM $0.0₉999
+0.00%
$7.57 million $6,751
May 2, 1 AM $0.0₉999
+0.00%
$7.57 million $6,818
May 2, 12 AM $0.0₉999
+0.00%
$7.57 million $6,891
May 1, 11 PM $0.0₉999
-0.35%
$7.57 million $6,992
May 1, 10 PM $0.0₈1
+0.01%
$7.6 million $6,843
May 1, 9 PM $0.0₈1
+0.00%
$7.6 million $6,638
May 1, 8 PM $0.0₈1
-0.40%
$7.6 million $6,502
May 1, 7 PM $0.0₈101
+0.25%
$7.63 million $6,312
May 1, 6 PM $0.0₈1
-0.39%
$7.61 million $6,240
May 1, 5 PM $0.0₈101
+0.01%
$7.64 million $7,521
May 1, 4 PM $0.0₈101
-0.45%
$7.64 million $8,345
May 1, 3 PM $0.0₈101
-0.25%
$7.67 million $8,020
May 1, 2 PM $0.0₈101
+0.16%
$7.69 million $7,948
May 1, 1 PM $0.0₈101
+0.19%
$7.68 million $7,226
May 1, 12 PM $0.0₈101
+0.00%
$7.66 million $7,361
May 1, 11 AM $0.0₈101
+0.23%
$7.67 million $7,521
May 1, 10 AM $0.0₈101
+1.10%
$7.65 million $7,448
May 1, 9 AM $0.0₉998
-0.24%
$7.56 million $6,991