PEPPER Historical Data

PEPPER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₉885
-0.02%
$ 6.71 million $ 10,646
Mar 2, 8 PM $ 0.0₉886
+0.22%
$ 6.71 million $ 11,459
Mar 2, 7 PM $ 0.0₉884
-0.10%
$ 6.7 million $ 11,429
Mar 2, 6 PM $ 0.0₉885
+0.00%
$ 6.7 million $ 11,434
Mar 2, 5 PM $ 0.0₉885
-0.01%
$ 6.7 million $ 11,541
Mar 2, 4 PM $ 0.0₉885
+0.22%
$ 6.71 million $ 11,693
Mar 2, 3 PM $ 0.0₉883
+0.38%
$ 6.69 million $ 11,495
Mar 2, 2 PM $ 0.0₉879
+0.69%
$ 6.66 million $ 11,220
Mar 2, 1 PM $ 0.0₉873
-0.11%
$ 6.62 million $ 11,191
Mar 2, 12 PM $ 0.0₉874
+0.18%
$ 6.63 million $ 10,613
Mar 2, 11 AM $ 0.0₉873
+0.20%
$ 6.62 million $ 10,030
Mar 2, 10 AM $ 0.0₉871
+0.00%
$ 6.6 million $ 9,750
Mar 2, 9 AM $ 0.0₉871
+0.14%
$ 6.6 million $ 9,719
Mar 2, 8 AM $ 0.0₉87
-0.97%
$ 6.59 million $ 9,460
Mar 2, 7 AM $ 0.0₉878
-0.19%
$ 6.66 million $ 9,074
Mar 2, 6 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,086
Mar 2, 5 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,230
Mar 2, 4 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 9,238
Mar 2, 3 AM $ 0.0₉88
+0.21%
$ 6.67 million $ 9,269
Mar 2, 2 AM $ 0.0₉878
-0.21%
$ 6.66 million $ 9,370
Mar 2, 1 AM $ 0.0₉88
+0.53%
$ 6.67 million $ 9,631
Mar 2, 12 AM $ 0.0₉875
+0.37%
$ 6.64 million $ 9,840
Mar 1, 11 PM $ 0.0₉872
+0.11%
$ 6.61 million $ 9,765
Mar 1, 10 PM $ 0.0₉871
+0.48%
$ 6.6 million $ 9,912
Mar 1, 9 PM $ 0.0₉867
-0.95%
$ 6.57 million $ 9,721
Mar 1, 8 PM $ 0.0₉876
-1.00%
$ 6.64 million $ 9,169
Mar 1, 7 PM $ 0.0₉884
-0.07%
$ 6.7 million $ 9,242
Mar 1, 6 PM $ 0.0₉885
-0.16%
$ 6.71 million $ 10,114
Mar 1, 5 PM $ 0.0₉887
-0.54%
$ 6.72 million $ 10,203
Mar 1, 4 PM $ 0.0₉891
-0.48%
$ 6.76 million $ 10,544
Mar 1, 3 PM $ 0.0₉896
-0.01%
$ 6.79 million $ 10,525
Mar 1, 2 PM $ 0.0₉896
-0.02%
$ 6.79 million $ 10,650
Mar 1, 1 PM $ 0.0₉896
+0.07%
$ 6.79 million $ 10,924
Mar 1, 12 PM $ 0.0₉895
+0.00%
$ 6.79 million $ 11,041
Mar 1, 11 AM $ 0.0₉895
-0.17%
$ 6.79 million $ 11,043
Mar 1, 10 AM $ 0.0₉897
+0.00%
$ 6.8 million $ 11,190
Mar 1, 9 AM $ 0.0₉897
-0.07%
$ 6.8 million $ 11,253
Mar 1, 8 AM $ 0.0₉897
-0.37%
$ 6.8 million $ 12,685
Mar 1, 7 AM $ 0.0₉901
-0.19%
$ 6.83 million $ 13,736
Mar 1, 6 AM $ 0.0₉902
-0.17%
$ 6.84 million $ 13,768
Mar 1, 5 AM $ 0.0₉904
-0.01%
$ 6.85 million $ 15,504
Mar 1, 4 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,652
Mar 1, 3 AM $ 0.0₉904
+0.00%
$ 6.85 million $ 16,632
Mar 1, 2 AM $ 0.0₉904
+0.80%
$ 6.85 million $ 16,631
Mar 1, 1 AM $ 0.0₉897
-0.51%
$ 6.8 million $ 16,320
Mar 1, 12 AM $ 0.0₉902
-0.05%
$ 6.83 million $ 16,074
Feb 28, 11 PM $ 0.0₉902
+0.62%
$ 6.84 million $ 16,071
Feb 28, 10 PM $ 0.0₉896
+0.24%
$ 6.79 million $ 15,845
Feb 28, 9 PM $ 0.0₉894
+0.54%
$ 6.78 million $ 16,351
Feb 28, 8 PM $ 0.0₉89
-0.83%
$ 6.74 million $ 16,116