PEPPER Historical Data

PEPPER Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0₉998
-0.24%
$7.56 million $6,991
May 1, 8 AM $0.0₈1
+0.00%
$7.58 million $7,092
May 1, 7 AM $0.0₈1
+0.04%
$7.58 million $7,021
May 1, 6 AM $0.0₈1
-0.43%
$7.58 million $6,864
May 1, 5 AM $0.0₈1
+0.00%
$7.61 million $6,965
May 1, 4 AM $0.0₈1
-0.30%
$7.61 million $7,248
May 1, 3 AM $0.0₈101
+0.67%
$7.64 million $7,238
May 1, 2 AM $0.0₈1
+0.34%
$7.58 million $6,533
May 1, 1 AM $0.0₉997
+0.07%
$7.56 million $6,644
May 1, 12 AM $0.0₉997
+0.00%
$7.55 million $6,746
Apr 30, 11 PM $0.0₉997
+0.00%
$7.55 million $6,640
Apr 30, 10 PM $0.0₉997
+0.00%
$7.55 million $6,607
Apr 30, 9 PM $0.0₉997
+0.00%
$7.55 million $6,582
Apr 30, 8 PM $0.0₉997
+0.29%
$7.55 million $6,637
Apr 30, 7 PM $0.0₉994
+0.00%
$7.53 million $6,658
Apr 30, 6 PM $0.0₉994
-2.10%
$7.53 million $6,665
Apr 30, 5 PM $0.0₈101
+2.83%
$7.69 million $5,596
Apr 30, 4 PM $0.0₉987
-0.04%
$7.48 million $4,992
Apr 30, 3 PM $0.0₉987
-0.46%
$7.48 million $5,016
Apr 30, 2 PM $0.0₉992
+0.22%
$7.52 million $5,272
Apr 30, 1 PM $0.0₉99
-0.08%
$7.5 million $5,396
Apr 30, 12 PM $0.0₉991
+0.25%
$7.51 million $5,217
Apr 30, 11 AM $0.0₉988
+0.08%
$7.49 million $4,997
Apr 30, 10 AM $0.0₉987
+0.18%
$7.48 million $5,127
Apr 30, 9 AM $0.0₉986
+0.00%
$7.47 million $5,538
Apr 30, 8 AM $0.0₉986
+0.00%
$7.47 million $5,302
Apr 30, 7 AM $0.0₉986
+0.00%
$7.47 million $5,313
Apr 30, 6 AM $0.0₉986
+0.47%
$7.47 million $5,468
Apr 30, 5 AM $0.0₉981
+0.74%
$7.44 million $6,469
Apr 30, 4 AM $0.0₉974
-0.63%
$7.38 million $6,127
Apr 30, 3 AM $0.0₉98
-0.57%
$7.43 million $6,151
Apr 30, 2 AM $0.0₉986
-0.84%
$7.47 million $5,956
Apr 30, 1 AM $0.0₉994
-0.38%
$7.53 million $5,775
Apr 30, 12 AM $0.0₉998
+0.00%
$7.56 million $5,628
Apr 29, 11 PM $0.0₉998
+0.01%
$7.56 million $5,631
Apr 29, 10 PM $0.0₉998
+0.01%
$7.56 million $6,192
Apr 29, 9 PM $0.0₉997
-0.31%
$7.56 million $6,463
Apr 29, 8 PM $0.0₈1
+0.66%
$7.58 million $6,605
Apr 29, 7 PM $0.0₉994
+0.39%
$7.53 million $6,611
Apr 29, 6 PM $0.0₉99
-1.19%
$7.5 million $7,217
Apr 29, 5 PM $0.0₈1
-1.80%
$7.6 million $8,531
Apr 29, 4 PM $0.0₈102
+0.00%
$7.73 million $8,197
Apr 29, 3 PM $0.0₈102
-1.77%
$7.73 million $9,045
Apr 29, 2 PM $0.0₈104
+0.57%
$7.87 million $9,054
Apr 29, 1 PM $0.0₈103
-1.38%
$7.83 million $9,042
Apr 29, 12 PM $0.0₈105
-0.14%
$7.94 million $9,394
Apr 29, 11 AM $0.0₈105
-0.34%
$7.95 million $9,497
Apr 29, 10 AM $0.0₈105
+0.27%
$7.98 million $9,620
Apr 29, 9 AM $0.0₈105
-0.55%
$7.96 million $9,499
Apr 29, 8 AM $0.0₈106
+0.30%
$8 million $9,644