PEPPER Historical Data

PEPPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₈1
-1.65%
$ 1.65 million $ 11,927
Dec 28, 10 PM $ 0.0₈102
+0.25%
$ 1.68 million $ 11,091
Dec 28, 9 PM $ 0.0₈102
-0.42%
$ 1.68 million $ 11,095
Dec 28, 8 PM $ 0.0₈102
-0.41%
$ 1.68 million $ 11,132
Dec 28, 7 PM $ 0.0₈102
-2.66%
$ 1.69 million $ 11,072
Dec 28, 6 PM $ 0.0₈105
+0.14%
$ 1.74 million $ 11,223
Dec 28, 5 PM $ 0.0₈1
+0.99%
$ 1.65 million $ 10,322
Dec 28, 4 PM $ 0.0₉99
+0.00%
$ 1.63 million $ 10,011
Dec 28, 3 PM $ 0.0₉99
+0.18%
$ 1.63 million $ 10,013
Dec 28, 2 PM $ 0.0₉988
+0.09%
$ 1.63 million $ 9,995
Dec 28, 1 PM $ 0.0₉987
-0.42%
$ 1.63 million $ 9,982
Dec 28, 12 PM $ 0.0₉991
+0.21%
$ 1.64 million $ 10,348
Dec 28, 11 AM $ 0.0₉989
+0.00%
$ 1.63 million $ 10,190
Dec 28, 10 AM $ 0.0₉989
+0.09%
$ 1.63 million $ 10,241
Dec 28, 9 AM $ 0.0₉989
-0.51%
$ 1.63 million $ 10,236
Dec 28, 8 AM $ 0.0₉994
-0.09%
$ 1.64 million $ 9,960
Dec 28, 7 AM $ 0.0₉994
+0.00%
$ 1.64 million $ 9,972
Dec 28, 6 AM $ 0.0₉994
-0.07%
$ 1.64 million $ 10,134
Dec 28, 5 AM $ 0.0₉994
+0.00%
$ 1.64 million $ 10,266
Dec 28, 4 AM $ 0.0₉992
+0.09%
$ 1.64 million $ 10,421
Dec 28, 3 AM $ 0.0₉991
-0.09%
$ 1.63 million $ 10,416
Dec 28, 2 AM $ 0.0₉992
-0.45%
$ 1.64 million $ 10,477
Dec 28, 1 AM $ 0.0₉996
-0.19%
$ 1.64 million $ 10,669
Dec 28, 12 AM $ 0.0₉998
+0.48%
$ 1.65 million $ 9,837
Dec 27, 11 PM $ 0.0₉993
+0.28%
$ 1.64 million $ 9,740
Dec 27, 10 PM $ 0.0₉991
+0.05%
$ 1.63 million $ 9,616
Dec 27, 9 PM $ 0.0₉99
-0.04%
$ 1.63 million $ 9,743
Dec 27, 8 PM $ 0.0₉99
-0.09%
$ 1.63 million $ 9,816
Dec 27, 7 PM $ 0.0₉991
+0.00%
$ 1.64 million $ 9,886
Dec 27, 6 PM $ 0.0₉991
-0.09%
$ 1.64 million $ 9,982
Dec 27, 5 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 10,048
Dec 27, 4 PM $ 0.0₉992
+0.05%
$ 1.64 million $ 10,142
Dec 27, 3 PM $ 0.0₉992
-0.08%
$ 1.64 million $ 10,957
Dec 27, 2 PM $ 0.0₉992
+0.34%
$ 1.64 million $ 10,987
Dec 27, 1 PM $ 0.0₉989
-0.33%
$ 1.63 million $ 10,958
Dec 27, 12 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 10,656
Dec 27, 11 AM $ 0.0₉992
+0.47%
$ 1.64 million $ 10,652
Dec 27, 10 AM $ 0.0₉988
-0.15%
$ 1.63 million $ 10,565
Dec 27, 9 AM $ 0.0₉989
-0.08%
$ 1.63 million $ 11,129
Dec 27, 8 AM $ 0.0₉99
-0.10%
$ 1.63 million $ 11,139
Dec 27, 7 AM $ 0.0₉991
+0.20%
$ 1.64 million $ 12,383
Dec 27, 6 AM $ 0.0₉989
-0.14%
$ 1.63 million $ 12,284
Dec 27, 5 AM $ 0.0₉991
-0.14%
$ 1.63 million $ 12,117
Dec 27, 4 AM $ 0.0₉992
+0.00%
$ 1.64 million $ 12,022
Dec 27, 3 AM $ 0.0₉993
+0.21%
$ 1.64 million $ 12,069
Dec 27, 2 AM $ 0.0₉991
+0.96%
$ 1.63 million $ 12,042
Dec 27, 1 AM $ 0.0₉981
-0.21%
$ 1.62 million $ 11,679
Dec 27, 12 AM $ 0.0₉981
-0.82%
$ 1.62 million $ 11,706
Dec 26, 11 PM $ 0.0₉989
+0.07%
$ 1.63 million $ 11,756
Dec 26, 10 PM $ 0.0₉988
+0.82%
$ 1.63 million $ 11,886