PEPPER Historical Data

PEPPER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₉89
-0.83%
$ 6.74 million $ 16,116
Feb 28, 7 PM $ 0.0₉897
-0.28%
$ 6.8 million $ 15,987
Feb 28, 6 PM $ 0.0₉9
+1.40%
$ 6.82 million $ 15,692
Feb 28, 5 PM $ 0.0₉883
+0.41%
$ 6.69 million $ 15,968
Feb 28, 4 PM $ 0.0₉88
+0.22%
$ 6.67 million $ 15,437
Feb 28, 3 PM $ 0.0₉878
-0.22%
$ 6.65 million $ 15,456
Feb 28, 2 PM $ 0.0₉88
+0.57%
$ 6.67 million $ 15,613
Feb 28, 1 PM $ 0.0₉876
-0.01%
$ 6.64 million $ 15,498
Feb 28, 12 PM $ 0.0₉877
+0.05%
$ 6.64 million $ 16,235
Feb 28, 11 AM $ 0.0₉876
+0.12%
$ 6.64 million $ 16,979
Feb 28, 10 AM $ 0.0₉875
+0.38%
$ 6.63 million $ 19,057
Feb 28, 9 AM $ 0.0₉872
+1.36%
$ 6.61 million $ 19,051
Feb 28, 8 AM $ 0.0₉86
-2.55%
$ 6.52 million $ 17,690
Feb 28, 7 AM $ 0.0₉883
-0.10%
$ 6.69 million $ 17,108
Feb 28, 6 AM $ 0.0₉883
-7.11%
$ 6.7 million $ 17,442
Feb 28, 5 AM $ 0.0₉951
+4.29%
$ 7.21 million $ 15,857
Feb 28, 4 AM $ 0.0₉912
+0.06%
$ 6.91 million $ 14,704
Feb 28, 3 AM $ 0.0₉911
+0.54%
$ 6.91 million $ 14,733
Feb 28, 2 AM $ 0.0₉907
+0.00%
$ 6.87 million $ 14,872
Feb 28, 1 AM $ 0.0₉906
+0.00%
$ 6.87 million $ 16,079
Feb 28, 12 AM $ 0.0₉906
-0.28%
$ 6.87 million $ 16,214
Feb 27, 11 PM $ 0.0₉909
+0.41%
$ 6.89 million $ 16,593
Feb 27, 10 PM $ 0.0₉904
-1.20%
$ 6.85 million $ 16,676
Feb 27, 9 PM $ 0.0₉915
-0.17%
$ 6.93 million $ 16,290
Feb 27, 8 PM $ 0.0₉917
+0.34%
$ 6.95 million $ 16,380
Feb 27, 7 PM $ 0.0₉913
-0.55%
$ 6.92 million $ 16,440
Feb 27, 6 PM $ 0.0₉918
+0.81%
$ 6.96 million $ 16,178
Feb 27, 5 PM $ 0.0₉911
+0.02%
$ 6.91 million $ 15,832
Feb 27, 4 PM $ 0.0₉911
+0.02%
$ 6.9 million $ 17,011
Feb 27, 3 PM $ 0.0₉91
+0.13%
$ 6.9 million $ 18,274
Feb 27, 2 PM $ 0.0₉909
+0.05%
$ 6.89 million $ 18,144
Feb 27, 1 PM $ 0.0₉909
-1.30%
$ 6.89 million $ 17,958
Feb 27, 12 PM $ 0.0₉92
+0.15%
$ 6.98 million $ 17,522
Feb 27, 11 AM $ 0.0₉919
+1.56%
$ 6.97 million $ 16,831
Feb 27, 10 AM $ 0.0₉905
+0.04%
$ 6.86 million $ 14,649
Feb 27, 9 AM $ 0.0₉905
+0.07%
$ 6.86 million $ 14,657
Feb 27, 8 AM $ 0.0₉904
+0.72%
$ 6.85 million $ 15,005
Feb 27, 7 AM $ 0.0₉897
-0.76%
$ 6.8 million $ 15,036
Feb 27, 6 AM $ 0.0₉904
+0.98%
$ 6.85 million $ 14,678
Feb 27, 5 AM $ 0.0₉896
+0.00%
$ 6.79 million $ 14,388
Feb 27, 4 AM $ 0.0₉896
+0.38%
$ 6.79 million $ 14,395
Feb 27, 3 AM $ 0.0₉892
+0.63%
$ 6.76 million $ 15,341
Feb 27, 2 AM $ 0.0₉887
+0.07%
$ 6.72 million $ 15,143
Feb 27, 1 AM $ 0.0₉886
+0.03%
$ 6.72 million $ 13,988
Feb 27, 12 AM $ 0.0₉886
+0.12%
$ 6.71 million $ 14,132
Feb 26, 11 PM $ 0.0₉885
+0.06%
$ 6.7 million $ 32,277
Feb 26, 10 PM $ 0.0₉884
-0.79%
$ 6.7 million $ 41,896
Feb 26, 9 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 42,236
Feb 26, 8 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 42,173
Feb 26, 7 PM $ 0.0₉891
+1.01%
$ 6.75 million $ 42,175