PEPPER Historical Data

PEPPER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₉988
+0.82%
$ 1.63 million $ 11,886
Dec 26, 9 PM $ 0.0₉98
+0.47%
$ 1.62 million $ 11,634
Dec 26, 8 PM $ 0.0₉976
+0.15%
$ 1.61 million $ 11,363
Dec 26, 7 PM $ 0.0₉974
+0.92%
$ 1.61 million $ 11,423
Dec 26, 6 PM $ 0.0₉965
+0.02%
$ 1.59 million $ 13,379
Dec 26, 5 PM $ 0.0₉965
-0.11%
$ 1.59 million $ 13,840
Dec 26, 4 PM $ 0.0₉966
-1.57%
$ 1.59 million $ 13,691
Dec 26, 3 PM $ 0.0₉981
-0.01%
$ 1.62 million $ 13,211
Dec 26, 2 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,875
Dec 26, 1 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,872
Dec 26, 12 PM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,935
Dec 26, 11 AM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,933
Dec 26, 10 AM $ 0.0₉981
+0.01%
$ 1.62 million $ 13,926
Dec 26, 9 AM $ 0.0₉981
+0.00%
$ 1.62 million $ 13,587
Dec 26, 8 AM $ 0.0₉981
-0.08%
$ 1.62 million $ 13,589
Dec 26, 7 AM $ 0.0₉982
+0.73%
$ 1.62 million $ 12,354
Dec 26, 6 AM $ 0.0₉975
+0.07%
$ 1.61 million $ 12,191
Dec 26, 5 AM $ 0.0₉974
-0.28%
$ 1.61 million $ 12,538
Dec 26, 4 AM $ 0.0₉977
+0.79%
$ 1.61 million $ 12,505
Dec 26, 3 AM $ 0.0₉969
-0.28%
$ 1.6 million $ 12,408
Dec 26, 2 AM $ 0.0₉972
+0.49%
$ 1.6 million $ 12,478
Dec 26, 1 AM $ 0.0₉967
+0.26%
$ 1.6 million $ 12,533
Dec 26, 12 AM $ 0.0₉965
-0.20%
$ 1.59 million $ 12,768
Dec 25, 11 PM $ 0.0₉967
-0.08%
$ 1.6 million $ 12,707
Dec 25, 10 PM $ 0.0₉968
-0.71%
$ 1.6 million $ 12,579
Dec 25, 9 PM $ 0.0₉975
+0.07%
$ 1.61 million $ 12,667
Dec 25, 8 PM $ 0.0₉974
+0.00%
$ 1.61 million $ 12,643
Dec 25, 7 PM $ 0.0₉974
-0.07%
$ 1.61 million $ 12,518
Dec 25, 6 PM $ 0.0₉974
+0.27%
$ 1.61 million $ 10,460
Dec 25, 5 PM $ 0.0₉972
+0.17%
$ 1.6 million $ 10,064
Dec 25, 4 PM $ 0.0₉97
+1.96%
$ 1.6 million $ 10,042
Dec 25, 3 PM $ 0.0₉952
-2.49%
$ 1.57 million $ 9,776
Dec 25, 2 PM $ 0.0₉976
-0.19%
$ 1.61 million $ 9,369
Dec 25, 1 PM $ 0.0₉978
-0.13%
$ 1.61 million $ 9,390
Dec 25, 12 PM $ 0.0₉979
+0.00%
$ 1.61 million $ 9,339
Dec 25, 11 AM $ 0.0₉979
-0.10%
$ 1.62 million $ 9,345
Dec 25, 10 AM $ 0.0₉98
+0.46%
$ 1.62 million $ 9,457
Dec 25, 9 AM $ 0.0₉975
-0.02%
$ 1.61 million $ 9,450
Dec 25, 8 AM $ 0.0₉976
-0.35%
$ 1.61 million $ 10,426
Dec 25, 7 AM $ 0.0₉979
-0.02%
$ 1.62 million $ 12,210
Dec 25, 6 AM $ 0.0₉979
+0.34%
$ 1.62 million $ 12,180
Dec 25, 5 AM $ 0.0₉976
+0.00%
$ 1.61 million $ 11,784
Dec 25, 4 AM $ 0.0₉976
+0.00%
$ 1.61 million $ 11,783
Dec 25, 3 AM $ 0.0₉976
+0.00%
$ 1.61 million $ 11,910
Dec 25, 2 AM $ 0.0₉976
+0.00%
$ 1.61 million $ 11,869
Dec 25, 1 AM $ 0.0₉976
+0.00%
$ 1.61 million $ 11,730
Dec 25, 12 AM $ 0.0₉976
+0.08%
$ 1.61 million $ 11,564
Dec 24, 11 PM $ 0.0₉975
+0.07%
$ 1.61 million $ 11,520
Dec 24, 10 PM $ 0.0₉975
+0.07%
$ 1.61 million $ 11,314
Dec 24, 9 PM $ 0.0₉974
-0.23%
$ 1.61 million $ 11,032