PEPPER Historical Data

PEPPER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0₈106
+0.30%
$8 million $9,644
Apr 29, 7 AM $0.0₈105
-0.50%
$7.98 million $9,754
Apr 29, 6 AM $0.0₈106
-2.80%
$8.02 million $9,603
Apr 29, 5 AM $0.0₈109
+0.18%
$8.25 million $8,275
Apr 29, 4 AM $0.0₈109
+1.86%
$8.23 million $8,281
Apr 29, 3 AM $0.0₈107
+0.00%
$8.08 million $8,181
Apr 29, 2 AM $0.0₈107
+0.14%
$8.08 million $8,183
Apr 29, 1 AM $0.0₈106
+0.14%
$8.07 million $8,251
Apr 29, 12 AM $0.0₈106
+0.04%
$8.06 million $8,242
Apr 28, 11 PM $0.0₈106
+0.77%
$8.06 million $8,594
Apr 28, 10 PM $0.0₈105
+0.91%
$7.99 million $8,042
Apr 28, 9 PM $0.0₈105
-0.69%
$7.92 million $7,778
Apr 28, 8 PM $0.0₈105
+0.38%
$7.98 million $8,104
Apr 28, 7 PM $0.0₈105
-1.12%
$7.95 million $8,400
Apr 28, 6 PM $0.0₈106
+2.03%
$8.04 million $9,401
Apr 28, 5 PM $0.0₈104
-0.27%
$7.88 million $7,923
Apr 28, 4 PM $0.0₈104
-3.68%
$7.9 million $8,510
Apr 28, 3 PM $0.0₈108
+0.26%
$8.2 million $8,465
Apr 28, 2 PM $0.0₈108
-0.17%
$8.18 million $9,703
Apr 28, 1 PM $0.0₈108
+0.87%
$8.19 million $10,414
Apr 28, 12 PM $0.0₈107
-0.59%
$8.12 million $10,138
Apr 28, 11 AM $0.0₈108
-1.53%
$8.17 million $10,888
Apr 28, 10 AM $0.0₈109
-0.87%
$8.3 million $10,769
Apr 28, 9 AM $0.0₈11
-0.60%
$8.37 million $10,768
Apr 28, 8 AM $0.0₈111
+0.64%
$8.42 million $12,056
Apr 28, 7 AM $0.0₈11
+0.03%
$8.37 million $13,501
Apr 28, 6 AM $0.0₈11
-0.30%
$8.36 million $15,266
Apr 28, 5 AM $0.0₈111
-0.10%
$8.39 million $15,575
Apr 28, 4 AM $0.0₈111
-0.35%
$8.4 million $15,583
Apr 28, 3 AM $0.0₈111
+0.00%
$8.43 million $15,557
Apr 28, 2 AM $0.0₈111
-0.24%
$8.43 million $15,760
Apr 28, 1 AM $0.0₈111
+0.02%
$8.45 million $15,946
Apr 28, 12 AM $0.0₈111
+0.22%
$8.44 million $15,992
Apr 27, 11 PM $0.0₈111
+0.04%
$8.43 million $15,640
Apr 27, 10 PM $0.0₈111
+0.00%
$8.42 million $15,813
Apr 27, 9 PM $0.0₈111
-3.04%
$8.42 million $16,280
Apr 27, 8 PM $0.0₈115
+2.50%
$8.69 million $20,143
Apr 27, 7 PM $0.0₈112
+2.53%
$8.47 million $23,944
Apr 27, 6 PM $0.0₈109
-0.28%
$8.27 million $22,925
Apr 27, 5 PM $0.0₈109
-1.32%
$8.29 million $23,045
Apr 27, 4 PM $0.0₈111
+3.33%
$8.4 million $22,756
Apr 27, 3 PM $0.0₈107
-2.01%
$8.13 million $22,001
Apr 27, 2 PM $0.0₈109
+1.72%
$8.3 million $21,409
Apr 27, 1 PM $0.0₈108
-0.35%
$8.16 million $21,152
Apr 27, 12 PM $0.0₈108
-1.23%
$8.18 million $21,070
Apr 27, 11 AM $0.0₈109
-0.79%
$8.29 million $20,451
Apr 27, 10 AM $0.0₈11
-0.90%
$8.36 million $20,456
Apr 27, 9 AM $0.0₈111
+1.73%
$8.43 million $20,117
Apr 27, 8 AM $0.0₈109
-0.45%
$8.29 million $18,573
Apr 27, 7 AM $0.0₈11
+5.67%
$8.33 million $17,062