PEPPER Historical Data

PEPPER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 42,173
Feb 26, 7 PM $ 0.0₉891
+1.01%
$ 6.75 million $ 42,175
Feb 26, 6 PM $ 0.0₉889
+0.45%
$ 6.74 million $ 42,618
Feb 26, 5 PM $ 0.0₉885
+1.19%
$ 6.71 million $ 42,655
Feb 26, 4 PM $ 0.0₉876
-2.14%
$ 6.64 million $ 41,477
Feb 26, 3 PM $ 0.0₉895
+0.59%
$ 6.78 million $ 40,353
Feb 26, 2 PM $ 0.0₉889
+0.11%
$ 6.74 million $ 40,213
Feb 26, 1 PM $ 0.0₉889
-0.40%
$ 6.74 million $ 40,129
Feb 26, 12 PM $ 0.0₉892
+0.00%
$ 6.76 million $ 39,979
Feb 26, 11 AM $ 0.0₉892
+0.00%
$ 6.76 million $ 39,953
Feb 26, 10 AM $ 0.0₉892
-0.87%
$ 6.76 million $ 40,319
Feb 26, 9 AM $ 0.0₉9
+0.37%
$ 6.82 million $ 40,251
Feb 26, 8 AM $ 0.0₉897
+0.67%
$ 6.8 million $ 40,281
Feb 26, 7 AM $ 0.0₉891
+0.00%
$ 6.75 million $ 39,793
Feb 26, 6 AM $ 0.0₉891
+0.00%
$ 6.75 million $ 39,878
Feb 26, 5 AM $ 0.0₉891
-0.14%
$ 6.75 million $ 40,346
Feb 26, 4 AM $ 0.0₉892
-1.22%
$ 6.76 million $ 47,359
Feb 26, 3 AM $ 0.0₉903
+2.70%
$ 6.84 million $ 61,646
Feb 26, 2 AM $ 0.0₉879
-1.22%
$ 6.66 million $ 70,306
Feb 26, 1 AM $ 0.0₉89
+0.08%
$ 6.75 million $ 70,259
Feb 26, 12 AM $ 0.0₉889
-1.66%
$ 6.74 million $ 70,114
Feb 25, 11 PM $ 0.0₉834
-8.67%
$ 6.32 million $ 42,020
Feb 25, 10 PM $ 0.0₉91
-0.36%
$ 6.9 million $ 41,871
Feb 25, 9 PM $ 0.0₉913
+0.53%
$ 6.92 million $ 41,713
Feb 25, 8 PM $ 0.0₉908
-0.46%
$ 6.88 million $ 46,962
Feb 25, 7 PM $ 0.0₉912
+0.87%
$ 6.91 million $ 46,829
Feb 25, 6 PM $ 0.0₉904
-0.81%
$ 6.85 million $ 46,143
Feb 25, 5 PM $ 0.0₉905
+0.78%
$ 6.86 million $ 46,052
Feb 25, 4 PM $ 0.0₉895
+0.28%
$ 6.79 million $ 46,210
Feb 25, 3 PM $ 0.0₉893
+0.16%
$ 6.77 million $ 46,846
Feb 25, 2 PM $ 0.0₉891
+0.02%
$ 6.76 million $ 46,872
Feb 25, 1 PM $ 0.0₉892
-0.36%
$ 6.76 million $ 46,871
Feb 25, 12 PM $ 0.0₉894
+0.45%
$ 6.78 million $ 48,955
Feb 25, 11 AM $ 0.0₉89
+0.96%
$ 6.74 million $ 59,402
Feb 25, 10 AM $ 0.0₉881
+0.39%
$ 6.68 million $ 59,011
Feb 25, 9 AM $ 0.0₉878
+0.67%
$ 6.65 million $ 58,998
Feb 25, 8 AM $ 0.0₉872
-3.36%
$ 6.61 million $ 58,635
Feb 25, 7 AM $ 0.0₉902
+1.19%
$ 6.84 million $ 58,760
Feb 25, 6 AM $ 0.0₉892
+0.24%
$ 6.76 million $ 58,890
Feb 25, 5 AM $ 0.0₉889
+1.29%
$ 6.74 million $ 58,581
Feb 25, 4 AM $ 0.0₉87
-5.21%
$ 6.59 million $ 51,763
Feb 25, 3 AM $ 0.0₉888
-1.73%
$ 6.73 million $ 8,836
Feb 25, 2 AM $ 0.0₉904
-0.03%
$ 6.85 million $ 27,990
Feb 25, 1 AM $ 0.0₉904
+3.53%
$ 6.85 million $ 27,972
Feb 25, 12 AM $ 0.0₉873
+0.30%
$ 6.62 million $ 28,477
Feb 24, 11 PM $ 0.0₉87
-2.19%
$ 6.6 million $ 28,466
Feb 24, 10 PM $ 0.0₉89
-7.42%
$ 6.74 million $ 29,025
Feb 24, 9 PM $ 0.0₉961
+10.30%
$ 7.28 million $ 28,715
Feb 24, 8 PM $ 0.0₉871
-0.11%
$ 6.6 million $ 25,822
Feb 24, 7 PM $ 0.0₉872
+1.97%
$ 6.61 million $ 26,671