PEPPER Historical Data

PEPPER Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₈11
+5.67%
$8.33 million $17,062
Apr 27, 6 AM $0.0₈104
+0.97%
$7.87 million $15,289
Apr 27, 5 AM $0.0₈105
-0.03%
$7.97 million $14,955
Apr 27, 4 AM $0.0₈105
+0.08%
$7.97 million $15,084
Apr 27, 3 AM $0.0₈105
-0.16%
$7.97 million $15,130
Apr 27, 2 AM $0.0₈105
+0.52%
$7.98 million $14,918
Apr 27, 1 AM $0.0₈105
+0.00%
$7.94 million $14,660
Apr 27, 12 AM $0.0₈105
-0.01%
$7.94 million $14,606
Apr 26, 11 PM $0.0₈105
-0.29%
$7.94 million $14,603
Apr 26, 10 PM $0.0₈105
-1.05%
$7.96 million $14,429
Apr 26, 9 PM $0.0₈106
-3.88%
$8.05 million $13,954
Apr 26, 8 PM $0.0₈11
+9.10%
$8.35 million $9,568
Apr 26, 7 PM $0.0₈101
+0.24%
$7.65 million $5,418
Apr 26, 6 PM $0.0₈101
+0.80%
$7.63 million $4,919
Apr 26, 5 PM $0.0₉999
-1.86%
$7.57 million $4,625
Apr 26, 4 PM $0.0₈102
-0.04%
$7.71 million $4,208
Apr 26, 3 PM $0.0₈102
+1.50%
$7.72 million $4,166
Apr 26, 2 PM $0.0₈1
-1.91%
$7.6 million $3,169
Apr 26, 1 PM $0.0₈102
+0.14%
$7.75 million $2,576
Apr 26, 12 PM $0.0₈102
+0.46%
$7.74 million $2,564
Apr 26, 11 AM $0.0₈102
+0.31%
$7.7 million $2,317
Apr 26, 10 AM $0.0₈101
+0.00%
$7.68 million $2,128
Apr 26, 9 AM $0.0₈101
+0.00%
$7.68 million $2,145
Apr 26, 8 AM $0.0₈101
+0.04%
$7.68 million $2,146
Apr 26, 7 AM $0.0₈101
-0.66%
$7.68 million $2,109
Apr 26, 6 AM $0.0₈102
+1.20%
$7.73 million $2,107
Apr 26, 5 AM $0.0₈101
-0.01%
$7.64 million $2,018
Apr 26, 4 AM $0.0₈101
+0.10%
$7.64 million $3,683
Apr 26, 3 AM $0.0₈101
-0.01%
$7.63 million $3,743
Apr 26, 2 AM $0.0₈101
+0.00%
$7.63 million $3,892
Apr 26, 1 AM $0.0₈101
-0.02%
$7.63 million $3,898
Apr 26, 12 AM $0.0₈101
-0.13%
$7.63 million $4,119
Apr 25, 11 PM $0.0₈101
+0.61%
$7.64 million $4,216
Apr 25, 10 PM $0.0₈1
+0.04%
$7.6 million $4,210
Apr 25, 9 PM $0.0₈1
+0.00%
$7.59 million $4,212
Apr 25, 8 PM $0.0₈1
+0.00%
$7.59 million $4,212
Apr 25, 7 PM $0.0₈1
+0.10%
$7.59 million $4,230
Apr 25, 6 PM $0.0₈1
-0.16%
$7.58 million $4,232
Apr 25, 5 PM $0.0₈1
-0.04%
$7.6 million $4,255
Apr 25, 4 PM $0.0₈1
-0.19%
$7.6 million $4,295
Apr 25, 3 PM $0.0₈1
+0.00%
$7.61 million $4,355
Apr 25, 2 PM $0.0₈1
+0.00%
$7.61 million $4,385
Apr 25, 1 PM $0.0₈1
+0.18%
$7.61 million $4,386
Apr 25, 12 PM $0.0₈1
+0.00%
$7.6 million $4,383
Apr 25, 11 AM $0.0₈1
-0.10%
$7.6 million $4,420
Apr 25, 10 AM $0.0₈1
-0.10%
$7.61 million $4,655
Apr 25, 9 AM $0.0₈1
+0.83%
$7.62 million $4,641
Apr 25, 8 AM $0.0₉996
+0.04%
$7.55 million $4,674
Apr 25, 7 AM $0.0₉996
-0.02%
$7.55 million $4,670
Apr 25, 6 AM $0.0₉996
+0.04%
$7.55 million $4,985