PEPPER Historical Data

PEPPER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₉872
+1.97%
$ 6.61 million $ 26,671
Feb 24, 6 PM $ 0.0₉855
+1.61%
$ 6.48 million $ 26,896
Feb 24, 5 PM $ 0.0₉842
+1.10%
$ 6.38 million $ 27,074
Feb 24, 4 PM $ 0.0₉832
-2.45%
$ 6.31 million $ 26,904
Feb 24, 3 PM $ 0.0₉853
+1.01%
$ 6.46 million $ 26,117
Feb 24, 2 PM $ 0.0₉844
-0.07%
$ 6.4 million $ 28,685
Feb 24, 1 PM $ 0.0₉845
-0.01%
$ 6.4 million $ 28,758
Feb 24, 12 PM $ 0.0₉844
-0.36%
$ 6.4 million $ 26,747
Feb 24, 11 AM $ 0.0₉847
-1.34%
$ 6.42 million $ 16,418
Feb 24, 10 AM $ 0.0₉859
+1.35%
$ 6.51 million $ 16,393
Feb 24, 9 AM $ 0.0₉848
-0.24%
$ 6.42 million $ 20,670
Feb 24, 8 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 22,759
Feb 24, 7 AM $ 0.0₉849
+0.57%
$ 6.44 million $ 22,772
Feb 24, 6 AM $ 0.0₉844
-0.03%
$ 6.4 million $ 22,534
Feb 24, 5 AM $ 0.0₉845
-0.77%
$ 6.4 million $ 22,584
Feb 24, 4 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 22,631
Feb 24, 3 AM $ 0.0₉852
+0.16%
$ 6.46 million $ 22,712
Feb 24, 2 AM $ 0.0₉851
-0.08%
$ 6.45 million $ 22,540
Feb 24, 1 AM $ 0.0₉851
+0.36%
$ 6.45 million $ 22,644
Feb 24, 12 AM $ 0.0₉848
+0.20%
$ 6.43 million $ 22,354
Feb 23, 11 PM $ 0.0₉847
-0.26%
$ 6.42 million $ 22,496
Feb 23, 10 PM $ 0.0₉849
+1.85%
$ 6.43 million $ 21,906
Feb 23, 9 PM $ 0.0₉833
-1.89%
$ 6.32 million $ 21,945
Feb 23, 8 PM $ 0.0₉851
-0.66%
$ 6.45 million $ 19,860
Feb 23, 7 PM $ 0.0₉857
-1.54%
$ 6.49 million $ 19,028
Feb 23, 6 PM $ 0.0₉87
+0.43%
$ 6.6 million $ 18,795
Feb 23, 5 PM $ 0.0₉866
+0.24%
$ 6.57 million $ 18,727
Feb 23, 4 PM $ 0.0₉864
-0.18%
$ 6.55 million $ 18,574
Feb 23, 3 PM $ 0.0₉866
-0.80%
$ 6.56 million $ 18,569
Feb 23, 2 PM $ 0.0₉873
-1.53%
$ 6.62 million $ 16,032
Feb 23, 1 PM $ 0.0₉887
+0.05%
$ 6.72 million $ 16,000
Feb 23, 12 PM $ 0.0₉889
+0.96%
$ 6.74 million $ 15,890
Feb 23, 11 AM $ 0.0₉881
-0.17%
$ 6.67 million $ 15,772
Feb 23, 10 AM $ 0.0₉882
+1.17%
$ 6.68 million $ 15,787
Feb 23, 9 AM $ 0.0₉877
+0.31%
$ 6.65 million $ 11,518
Feb 23, 8 AM $ 0.0₉875
+0.05%
$ 6.63 million $ 9,537
Feb 23, 7 AM $ 0.0₉874
+0.09%
$ 6.63 million $ 9,457
Feb 23, 6 AM $ 0.0₉873
+0.68%
$ 6.62 million $ 9,521
Feb 23, 5 AM $ 0.0₉866
+0.04%
$ 6.56 million $ 9,392
Feb 23, 4 AM $ 0.0₉865
-0.71%
$ 6.56 million $ 9,342
Feb 23, 3 AM $ 0.0₉87
+0.20%
$ 6.59 million $ 9,101
Feb 23, 2 AM $ 0.0₉868
+0.62%
$ 6.58 million $ 9,135
Feb 23, 1 AM $ 0.0₉863
-4.42%
$ 6.54 million $ 9,060
Feb 23, 12 AM $ 0.0₉906
+0.21%
$ 6.86 million $ 9,981
Feb 22, 11 PM $ 0.0₉904
+0.47%
$ 6.85 million $ 11,370
Feb 22, 10 PM $ 0.0₉899
+0.58%
$ 6.82 million $ 11,977
Feb 22, 9 PM $ 0.0₉894
-0.09%
$ 6.78 million $ 12,403
Feb 22, 8 PM $ 0.0₉895
+0.13%
$ 6.78 million $ 12,191
Feb 22, 7 PM $ 0.0₉894
-0.41%
$ 6.77 million $ 12,621
Feb 22, 6 PM $ 0.0₉898
-1.62%
$ 6.8 million $ 12,618