PEPPER Historical Data

PEPPER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₈184
-5.27%
$ 3.03 million $ 13,551
Oct 13, 2025 $ 0.0₈194
+0.35%
$ 3.2 million $ 198,472
Oct 12, 2025 $ 0.0₈193
+6.35%
$ 3.19 million $ 206,537
Oct 11, 2025 $ 0.0₈182
+7.45%
$ 3 million $ 199,343
Oct 10, 2025 $ 0.0₈11
-57.85%
$ 1.82 million $ 267,552
Oct 9, 2025 $ 0.0₈26
-2.18%
$ 4.3 million $ 303,190
Oct 8, 2025 $ 0.0₈266
-0.59%
$ 4.39 million $ 297,720
Oct 7, 2025 $ 0.0₈268
+1.61%
$ 4.41 million $ 301,429
Oct 6, 2025 $ 0.0₈263
+4.60%
$ 4.34 million $ 289,012
Oct 5, 2025 $ 0.0₈251
-7.29%
$ 4.15 million $ 285,769
Oct 4, 2025 $ 0.0₈271
-1.70%
$ 4.47 million $ 310,075
Oct 3, 2025 $ 0.0₈276
+0.14%
$ 4.55 million $ 306,861
Oct 2, 2025 $ 0.0₈276
+5.26%
$ 4.55 million $ 291,586
Oct 1, 2025 $ 0.0₈262
+3.02%
$ 4.32 million $ 235,931
Sep 30, 2025 $ 0.0₈257
-4.06%
$ 4.19 million $ 281,195
Sep 29, 2025 $ 0.0₈268
-5.00%
$ 4.41 million $ 308,461
Sep 28, 2025 $ 0.0₈281
+0.83%
$ 4.65 million $ 308,684
Sep 27, 2025 $ 0.0₈279
-2.72%
$ 4.6 million $ 325,658
Sep 26, 2025 $ 0.0₈282
-0.14%
$ 4.73 million $ 327,569
Sep 25, 2025 $ 0.0₈284
-3.65%
$ 4.74 million $ 170,201
Sep 24, 2025 $ 0.0₈299
+2.70%
$ 4.86 million $ 3,859
Sep 23, 2025 $ 0.0₈292
-4.36%
$ 4.81 million $ 9,007
Sep 22, 2025 $ 0.0₈306
-9.20%
$ 5.04 million $ 5,915
Sep 21, 2025 $ 0.0₈33
-6.80%
$ 5.55 million $ 22,465
Sep 20, 2025 $ 0.0₈356
-0.26%
$ 5.84 million $ 12,304
Sep 19, 2025 $ 0.0₈357
+7.78%
$ 5.9 million $ 28,310
Sep 18, 2025 $ 0.0₈329
-4.19%
$ 5.48 million $ 55,812
Sep 17, 2025 $ 0.0₈34
+0.26%
$ 5.67 million $ 18,248
Sep 16, 2025 $ 0.0₈339
+9.91%
$ 5.6 million $ 35,273
Sep 15, 2025 $ 0.0₈305
-4.22%
$ 5.09 million $ 8,709
Sep 14, 2025 $ 0.0₈32
-5.56%
$ 5.24 million $ 12,482
Sep 13, 2025 $ 0.0₈339
+11.59%
$ 5.59 million $ 14,818
Sep 12, 2025 $ 0.0₈304
+11.19%
$ 5.01 million $ 15,868
Sep 11, 2025 $ 0.0₈273
+3.25%
$ 4.51 million $ 28,724
Sep 10, 2025 $ 0.0₈264
+5.58%
$ 4.36 million $ 7,139
Sep 9, 2025 $ 0.0₈25
-1.91%
$ 4.13 million $ 8,154
Sep 8, 2025 $ 0.0₈255
+3.15%
$ 4.21 million $ 3,107
Sep 7, 2025 $ 0.0₈248
+1.28%
$ 4.08 million $ 3,633
Sep 6, 2025 $ 0.0₈244
-1.84%
$ 4.03 million $ 2,765
Sep 5, 2025 $ 0.0₈249
+3.65%
$ 4.11 million $ 3,109
Sep 4, 2025 $ 0.0₈247
-1.06%
$ 3.98 million $ 3,290
Sep 3, 2025 $ 0.0₈25
-0.28%
$ 4.12 million $ 3,759
Sep 2, 2025 $ 0.0₈25
+3.18%
$ 4.13 million $ 5,291
Sep 1, 2025 $ 0.0₈243
+0.14%
$ 4 million $ 4,218
Aug 31, 2025 $ 0.0₈242
-1.19%
$ 4 million $ 2,727
Aug 30, 2025 $ 0.0₈243
+3.68%
$ 4 million $ 3,259
Aug 29, 2025 $ 0.0₈234
-11.21%
$ 3.86 million $ 4,218
Aug 28, 2025 $ 0.0₈263
+3.17%
$ 4.35 million $ 2,892
Aug 27, 2025 $ 0.0₈258
-1.58%
$ 4.21 million $ 3,859
Aug 26, 2025 $ 0.0₈261
+1.33%
$ 4.32 million $ 4,054