PEPPER Historical Data

PEPPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0₉43
+0.00%
$3.26 million $294
Aug 13, 12 AM $0.0₉43
+0.00%
$3.26 million $296
Aug 12, 11 PM $0.0₉43
+0.00%
$3.26 million $296
Aug 12, 10 PM $0.0₉43
+0.00%
$3.26 million $296
Aug 12, 9 PM $0.0₉43
+0.00%
$3.26 million $301
Aug 12, 8 PM $0.0₉43
+0.00%
$3.26 million $388
Aug 12, 7 PM $0.0₉43
+0.00%
$3.26 million $392
Aug 12, 6 PM $0.0₉43
+0.00%
$3.26 million $392
Aug 12, 5 PM $0.0₉43
-1.96%
$3.26 million $403
Aug 12, 4 PM $0.0₉438
+0.00%
$3.32 million $147
Aug 12, 3 PM $0.0₉438
+0.00%
$3.32 million $159
Aug 12, 2 PM $0.0₉438
+0.00%
$3.32 million $159
Aug 12, 1 PM $0.0₉438
+0.00%
$3.32 million $159
Aug 12, 12 PM $0.0₉438
+0.00%
$3.32 million $159
Aug 12, 11 AM $0.0₉438
+0.00%
$3.32 million $159
Aug 12, 10 AM $0.0₉438
-1.17%
$3.32 million $159
Aug 12, 9 AM $0.0₉444
+0.00%
$3.36 million $144
Aug 12, 8 AM $0.0₉444
+0.00%
$3.36 million $188
Aug 12, 7 AM $0.0₉444
+0.00%
$3.36 million $188
Aug 12, 6 AM $0.0₉444
+3.04%
$3.36 million $219
Aug 12, 5 AM $0.0₉43
+0.00%
$3.26 million $270
Aug 12, 4 AM $0.0₉43
+0.00%
$3.26 million $270
Aug 12, 3 AM $0.0₉43
+0.00%
$3.26 million $277
Aug 12, 2 AM $0.0₉43
+0.00%
$3.26 million $277
Aug 12, 1 AM $0.0₉43
-0.55%
$3.26 million $277
Aug 12, 12 AM $0.0₉433
+0.00%
$3.28 million $275
Aug 11, 11 PM $0.0₉433
+0.00%
$3.28 million $275
Aug 11, 10 PM $0.0₉433
-2.57%
$3.28 million $275
Aug 11, 9 PM $0.0₉444
+3.35%
$3.37 million $270
Aug 11, 8 PM $0.0₉43
+0.80%
$3.26 million $184
Aug 11, 7 PM $0.0₉426
+0.00%
$3.23 million $188
Aug 11, 6 PM $0.0₉426
-1.25%
$3.23 million $188
Aug 11, 5 PM $0.0₉432
-1.53%
$3.27 million $185
Aug 11, 4 PM $0.0₉438
-0.25%
$3.32 million $530
Aug 11, 3 PM $0.0₉44
+0.00%
$3.33 million $746
Aug 11, 2 PM $0.0₉44
+0.00%
$3.33 million $778
Aug 11, 1 PM $0.0₉44
+0.00%
$3.33 million $778
Aug 11, 12 PM $0.0₉44
+0.00%
$3.33 million $778
Aug 11, 11 AM $0.0₉44
+0.00%
$3.33 million $1,099
Aug 11, 10 AM $0.0₉44
+0.00%
$3.33 million $1,195
Aug 11, 9 AM $0.0₉44
-1.74%
$3.33 million $1,195
Aug 11, 8 AM $0.0₉447
+0.00%
$3.39 million $1,151
Aug 11, 7 AM $0.0₉447
+2.66%
$3.39 million $1,151
Aug 11, 6 AM $0.0₉436
-3.39%
$3.3 million $1,324
Aug 11, 5 AM $0.0₉451
+0.00%
$3.42 million $1,383
Aug 11, 4 AM $0.0₉451
-1.59%
$3.42 million $1,383
Aug 11, 3 AM $0.0₉458
+0.00%
$3.47 million $1,376
Aug 11, 2 AM $0.0₉458
+0.00%
$3.47 million $1,377
Aug 11, 1 AM $0.0₉458
+0.00%
$3.47 million $1,377
Aug 11, 12 AM $0.0₉458
+0.00%
$3.47 million $1,377