PEPPER Historical Data

PEPPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₉857
+0.00%
$ 6.5 million $ 4,081
Apr 11, 12 AM $ 0.0₉857
-0.27%
$ 6.5 million $ 4,078
Apr 10, 11 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 4,077
Apr 10, 10 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 4,075
Apr 10, 9 PM $ 0.0₉86
+0.06%
$ 6.51 million $ 4,276
Apr 10, 8 PM $ 0.0₉859
+2.05%
$ 6.51 million $ 4,263
Apr 10, 7 PM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,866
Apr 10, 6 PM $ 0.0₉842
-0.10%
$ 6.38 million $ 3,882
Apr 10, 5 PM $ 0.0₉845
+0.81%
$ 6.4 million $ 5,346
Apr 10, 4 PM $ 0.0₉838
+0.00%
$ 6.35 million $ 5,243
Apr 10, 3 PM $ 0.0₉838
-0.07%
$ 6.35 million $ 5,226
Apr 10, 2 PM $ 0.0₉839
-0.14%
$ 6.36 million $ 5,211
Apr 10, 1 PM $ 0.0₉84
+0.00%
$ 6.37 million $ 5,210
Apr 10, 12 PM $ 0.0₉84
-0.21%
$ 6.37 million $ 5,210
Apr 10, 11 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 5,209
Apr 10, 10 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 5,286
Apr 10, 9 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 5,288
Apr 10, 8 AM $ 0.0₉842
+0.34%
$ 6.38 million $ 5,287
Apr 10, 7 AM $ 0.0₉839
+0.00%
$ 6.36 million $ 5,120
Apr 10, 6 AM $ 0.0₉839
+0.02%
$ 6.36 million $ 5,124
Apr 10, 5 AM $ 0.0₉839
+0.00%
$ 6.36 million $ 5,667
Apr 10, 4 AM $ 0.0₉839
-0.40%
$ 6.36 million $ 5,663
Apr 10, 3 AM $ 0.0₉839
+0.11%
$ 6.36 million $ 5,574
Apr 10, 2 AM $ 0.0₉838
+0.06%
$ 6.35 million $ 5,506
Apr 10, 1 AM $ 0.0₉837
+0.00%
$ 6.35 million $ 5,508
Apr 10, 12 AM $ 0.0₉837
+0.00%
$ 6.35 million $ 5,505
Apr 9, 11 PM $ 0.0₉837
+0.00%
$ 6.35 million $ 5,519
Apr 9, 10 PM $ 0.0₉837
+0.13%
$ 6.35 million $ 5,538
Apr 9, 9 PM $ 0.0₉836
-0.01%
$ 6.34 million $ 5,388
Apr 9, 8 PM $ 0.0₉836
+0.46%
$ 6.34 million $ 5,254
Apr 9, 7 PM $ 0.0₉832
+0.16%
$ 6.31 million $ 5,053
Apr 9, 6 PM $ 0.0₉831
-1.27%
$ 6.3 million $ 4,988
Apr 9, 5 PM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,458
Apr 9, 4 PM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,444
Apr 9, 3 PM $ 0.0₉842
+0.15%
$ 6.38 million $ 3,485
Apr 9, 2 PM $ 0.0₉841
+0.14%
$ 6.37 million $ 3,476
Apr 9, 1 PM $ 0.0₉839
+0.00%
$ 6.36 million $ 3,472
Apr 9, 12 PM $ 0.0₉839
+0.00%
$ 6.36 million $ 3,472
Apr 9, 11 AM $ 0.0₉839
+0.06%
$ 6.36 million $ 3,528
Apr 9, 10 AM $ 0.0₉839
+0.14%
$ 6.36 million $ 3,919
Apr 9, 9 AM $ 0.0₉838
+0.00%
$ 6.35 million $ 3,916
Apr 9, 8 AM $ 0.0₉838
+0.25%
$ 6.35 million $ 4,111
Apr 9, 7 AM $ 0.0₉836
-0.01%
$ 6.33 million $ 4,111
Apr 9, 6 AM $ 0.0₉836
+0.68%
$ 6.33 million $ 4,299
Apr 9, 5 AM $ 0.0₉83
+0.02%
$ 6.29 million $ 3,756
Apr 9, 4 AM $ 0.0₉83
+0.09%
$ 6.29 million $ 3,986
Apr 9, 3 AM $ 0.0₉829
+0.09%
$ 6.28 million $ 4,068
Apr 9, 2 AM $ 0.0₉828
+0.00%
$ 6.28 million $ 4,159
Apr 9, 1 AM $ 0.0₉828
-0.08%
$ 6.28 million $ 4,157
Apr 9, 12 AM $ 0.0₉829
-0.36%
$ 6.28 million $ 4,164