PEPPER Historical Data

PEPPER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₉69
+2.42%
$ 5.23 million $ 79,603
Jun 11, 3 AM $ 0.0₉673
-1.02%
$ 5.1 million $ 89,274
Jun 11, 2 AM $ 0.0₉68
+0.50%
$ 5.16 million $ 97,590
Jun 11, 1 AM $ 0.0₉677
+0.18%
$ 5.13 million $ 99,835
Jun 11, 12 AM $ 0.0₉697
+2.86%
$ 5.28 million $ 111,670
Jun 10, 11 PM $ 0.0₉676
-0.72%
$ 5.12 million $ 113,272
Jun 10, 10 PM $ 0.0₉681
+0.28%
$ 5.16 million $ 105,650
Jun 10, 9 PM $ 0.0₉674
-0.69%
$ 5.11 million $ 118,494
Jun 10, 8 PM $ 0.0₉679
-1.66%
$ 5.14 million $ 150,310
Jun 10, 7 PM $ 0.0₉69
-0.31%
$ 5.23 million $ 162,452
Jun 10, 6 PM $ 0.0₉692
-0.58%
$ 5.25 million $ 169,730
Jun 10, 5 PM $ 0.0₉696
-0.39%
$ 5.28 million $ 185,665
Jun 10, 4 PM $ 0.0₉696
-0.42%
$ 5.28 million $ 203,124
Jun 10, 3 PM $ 0.0₉699
+1.05%
$ 5.3 million $ 216,712
Jun 10, 2 PM $ 0.0₉692
+0.30%
$ 5.24 million $ 225,183
Jun 10, 1 PM $ 0.0₉69
+1.75%
$ 5.23 million $ 237,504
Jun 10, 12 PM $ 0.0₉678
-0.61%
$ 5.14 million $ 262,258
Jun 10, 11 AM $ 0.0₉682
-1.20%
$ 5.17 million $ 265,237
Jun 10, 10 AM $ 0.0₉69
+0.22%
$ 5.23 million $ 265,240
Jun 10, 9 AM $ 0.0₉689
+1.88%
$ 5.22 million $ 264,834
Jun 10, 8 AM $ 0.0₉676
+1.05%
$ 5.12 million $ 263,731
Jun 10, 7 AM $ 0.0₉669
-0.73%
$ 5.07 million $ 270,622
Jun 10, 6 AM $ 0.0₉691
+0.33%
$ 5.24 million $ 292,976
Jun 10, 5 AM $ 0.0₉688
+2.58%
$ 5.22 million $ 300,275
Jun 10, 4 AM $ 0.0₉67
-6.40%
$ 5.08 million $ 270,821
Jun 10, 3 AM $ 0.0₉712
+2.97%
$ 5.4 million $ 260,941
Jun 10, 2 AM $ 0.0₉693
-2.04%
$ 5.25 million $ 252,113
Jun 10, 1 AM $ 0.0₉708
+1.22%
$ 5.36 million $ 249,634
Jun 10, 12 AM $ 0.0₉699
-0.06%
$ 5.3 million $ 233,071
Jun 9, 10 PM $ 0.0₉777
+6.91%
$ 5.89 million $ 205,675
Jun 9, 9 PM $ 0.0₉73
+1.79%
$ 5.53 million $ 195,838
Jun 9, 8 PM $ 0.0₉717
+0.55%
$ 5.44 million $ 159,637
Jun 9, 7 PM $ 0.0₉713
-2.86%
$ 5.41 million $ 147,783
Jun 9, 6 PM $ 0.0₉738
+2.27%
$ 5.59 million $ 140,555
Jun 9, 5 PM $ 0.0₉729
+1.85%
$ 5.53 million $ 131,407
Jun 9, 4 PM $ 0.0₉712
-0.43%
$ 5.4 million $ 116,925
Jun 9, 3 PM $ 0.0₉72
-0.98%
$ 5.46 million $ 104,883
Jun 9, 2 PM $ 0.0₉719
-1.33%
$ 5.45 million $ 96,500
Jun 9, 1 PM $ 0.0₉729
-2.87%
$ 5.52 million $ 84,120
Jun 9, 12 PM $ 0.0₉729
+3.59%
$ 5.53 million $ 59,320
Jun 9, 11 AM $ 0.0₉709
+2.11%
$ 5.38 million $ 56,383
Jun 9, 10 AM $ 0.0₉695
-0.07%
$ 5.26 million $ 56,398
Jun 9, 9 AM $ 0.0₉695
-1.16%
$ 5.27 million $ 56,392
Jun 9, 8 AM $ 0.0₉702
-1.01%
$ 5.32 million $ 56,423
Jun 9, 7 AM $ 0.0₉709
+1.96%
$ 5.38 million $ 49,487
Jun 9, 6 AM $ 0.0₉69
-0.48%
$ 5.23 million $ 25,313
Jun 9, 5 AM $ 0.0₉693
-1.34%
$ 5.25 million $ 17,361
Jun 9, 4 AM $ 0.0₉702
+0.26%
$ 5.32 million $ 16,729
Jun 9, 3 AM $ 0.0₉7
+0.00%
$ 5.31 million $ 16,713
Jun 9, 2 AM $ 0.0₉7
+0.65%
$ 5.31 million $ 16,708