PEPPER Historical Data

PEPPER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₉894
-0.41%
$ 6.77 million $ 12,621
Feb 22, 6 PM $ 0.0₉898
-1.62%
$ 6.8 million $ 12,618
Feb 22, 5 PM $ 0.0₉912
-0.55%
$ 6.91 million $ 12,637
Feb 22, 4 PM $ 0.0₉917
+0.00%
$ 6.95 million $ 12,643
Feb 22, 3 PM $ 0.0₉917
+0.21%
$ 6.95 million $ 12,655
Feb 22, 2 PM $ 0.0₉915
+0.33%
$ 6.94 million $ 12,609
Feb 22, 1 PM $ 0.0₉912
-0.39%
$ 6.92 million $ 12,579
Feb 22, 12 PM $ 0.0₉916
+0.02%
$ 6.94 million $ 12,770
Feb 22, 11 AM $ 0.0₉916
+0.82%
$ 6.95 million $ 12,726
Feb 22, 10 AM $ 0.0₉909
+0.00%
$ 6.89 million $ 12,761
Feb 22, 9 AM $ 0.0₉909
+1.47%
$ 6.89 million $ 12,779
Feb 22, 8 AM $ 0.0₉894
+0.86%
$ 6.77 million $ 12,618
Feb 22, 7 AM $ 0.0₉886
-0.07%
$ 6.72 million $ 12,576
Feb 22, 6 AM $ 0.0₉883
-1.57%
$ 6.69 million $ 12,547
Feb 22, 5 AM $ 0.0₉897
-2.25%
$ 6.8 million $ 12,529
Feb 22, 4 AM $ 0.0₉918
+0.43%
$ 6.96 million $ 12,589
Feb 22, 3 AM $ 0.0₉914
+0.29%
$ 6.93 million $ 12,885
Feb 22, 2 AM $ 0.0₉912
-1.44%
$ 6.91 million $ 13,244
Feb 22, 1 AM $ 0.0₉925
+1.26%
$ 7.01 million $ 13,285
Feb 22, 12 AM $ 0.0₉914
-0.96%
$ 6.92 million $ 12,063
Feb 21, 11 PM $ 0.0₉922
-0.12%
$ 6.99 million $ 10,654
Feb 21, 10 PM $ 0.0₉923
-1.64%
$ 7 million $ 10,110
Feb 21, 9 PM $ 0.0₉939
+0.07%
$ 7.12 million $ 9,685
Feb 21, 8 PM $ 0.0₉94
-0.35%
$ 7.12 million $ 9,880
Feb 21, 7 PM $ 0.0₉943
+0.43%
$ 7.15 million $ 10,545
Feb 21, 6 PM $ 0.0₉939
-0.16%
$ 7.12 million $ 10,538
Feb 21, 5 PM $ 0.0₉94
-0.08%
$ 7.13 million $ 10,598
Feb 21, 4 PM $ 0.0₉941
+0.02%
$ 7.13 million $ 10,597
Feb 21, 3 PM $ 0.0₉941
-0.68%
$ 7.13 million $ 11,017
Feb 21, 2 PM $ 0.0₉947
+0.36%
$ 7.18 million $ 11,249
Feb 21, 1 PM $ 0.0₉944
+0.35%
$ 7.15 million $ 11,242
Feb 21, 12 PM $ 0.0₉941
-0.35%
$ 7.13 million $ 11,085
Feb 21, 11 AM $ 0.0₉944
-0.01%
$ 7.15 million $ 11,143
Feb 21, 10 AM $ 0.0₉944
-0.59%
$ 7.16 million $ 12,831
Feb 21, 9 AM $ 0.0₉95
+0.37%
$ 7.2 million $ 13,166
Feb 21, 8 AM $ 0.0₉945
+0.22%
$ 7.17 million $ 13,329
Feb 21, 7 AM $ 0.0₉943
-0.56%
$ 7.15 million $ 13,326
Feb 21, 6 AM $ 0.0₉949
-0.35%
$ 7.19 million $ 13,594
Feb 21, 5 AM $ 0.0₉952
-0.35%
$ 7.22 million $ 13,572
Feb 21, 4 AM $ 0.0₉955
-0.10%
$ 7.24 million $ 13,508
Feb 21, 3 AM $ 0.0₉956
+0.49%
$ 7.25 million $ 13,230
Feb 21, 2 AM $ 0.0₉952
+0.28%
$ 7.21 million $ 12,876
Feb 21, 1 AM $ 0.0₉949
+0.21%
$ 7.19 million $ 12,903
Feb 21, 12 AM $ 0.0₉947
+1.26%
$ 7.18 million $ 12,984
Feb 20, 11 PM $ 0.0₉935
-0.54%
$ 7.09 million $ 13,426
Feb 20, 10 PM $ 0.0₉94
+0.18%
$ 7.13 million $ 13,400
Feb 20, 9 PM $ 0.0₉939
+0.25%
$ 7.11 million $ 13,530
Feb 20, 8 PM $ 0.0₉936
-0.20%
$ 7.1 million $ 13,231
Feb 20, 7 PM $ 0.0₉938
-0.24%
$ 7.11 million $ 12,176
Feb 20, 6 PM $ 0.0₉943
+0.82%
$ 7.15 million $ 12,178