PEPPER Historical Data

PEPPER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₉995
-0.29%
$ 1.64 million $ 8,179
Dec 22, 8 PM $ 0.0₉998
+0.39%
$ 1.65 million $ 7,942
Dec 22, 7 PM $ 0.0₉994
-0.76%
$ 1.64 million $ 7,765
Dec 22, 6 PM $ 0.0₈1
+0.30%
$ 1.65 million $ 7,577
Dec 22, 5 PM $ 0.0₉999
-0.18%
$ 1.65 million $ 7,357
Dec 22, 4 PM $ 0.0₈1
+0.36%
$ 1.65 million $ 7,105
Dec 22, 3 PM $ 0.0₉997
-0.27%
$ 1.64 million $ 6,834
Dec 22, 2 PM $ 0.0₉999
+0.27%
$ 1.65 million $ 6,579
Dec 22, 1 PM $ 0.0₉997
-0.44%
$ 1.64 million $ 6,281
Dec 22, 12 PM $ 0.0₈1
-0.08%
$ 1.65 million $ 6,054
Dec 22, 11 AM $ 0.0₈1
+0.35%
$ 1.65 million $ 5,784
Dec 22, 10 AM $ 0.0₉998
+0.27%
$ 1.65 million $ 5,504
Dec 22, 9 AM $ 0.0₉996
-0.17%
$ 1.64 million $ 5,256
Dec 22, 8 AM $ 0.0₉997
-0.75%
$ 1.65 million $ 4,991
Dec 22, 7 AM $ 0.0₉996
-0.42%
$ 1.64 million $ 4,699
Dec 22, 6 AM $ 0.0₈1
-0.24%
$ 1.65 million $ 4,418
Dec 22, 5 AM $ 0.0₈1
+0.33%
$ 1.66 million $ 4,160
Dec 22, 4 AM $ 0.0₈1
+0.21%
$ 1.65 million $ 4,361
Dec 22, 3 AM $ 0.0₉998
+1.31%
$ 1.65 million $ 4,083
Dec 22, 2 AM $ 0.0₉985
+0.11%
$ 1.63 million $ 3,832
Dec 22, 1 AM $ 0.0₉984
-0.65%
$ 1.62 million $ 4,463
Dec 22, 12 AM $ 0.0₉99
-0.12%
$ 1.63 million $ 4,491
Dec 21, 11 PM $ 0.0₉992
+0.00%
$ 1.64 million $ 4,396
Dec 21, 10 PM $ 0.0₉992
+0.22%
$ 1.64 million $ 4,408
Dec 21, 9 PM $ 0.0₉99
+0.64%
$ 1.63 million $ 4,658
Dec 21, 8 PM $ 0.0₉983
+0.05%
$ 1.62 million $ 6,416
Dec 21, 7 PM $ 0.0₉983
+0.24%
$ 1.62 million $ 6,623
Dec 21, 6 PM $ 0.0₉981
-3.48%
$ 1.62 million $ 10,504
Dec 21, 5 PM $ 0.0₈102
-0.12%
$ 1.68 million $ 10,907
Dec 21, 4 PM $ 0.0₈102
+1.48%
$ 1.68 million $ 11,579
Dec 21, 3 PM $ 0.0₈1
+0.01%
$ 1.65 million $ 11,552
Dec 21, 2 PM $ 0.0₈1
+0.00%
$ 1.65 million $ 12,168
Dec 21, 1 PM $ 0.0₈1
-0.67%
$ 1.65 million $ 12,370
Dec 21, 12 PM $ 0.0₈101
+0.02%
$ 1.66 million $ 12,347
Dec 21, 11 AM $ 0.0₈101
-0.78%
$ 1.66 million $ 12,454
Dec 21, 10 AM $ 0.0₈102
-2.74%
$ 1.68 million $ 12,485
Dec 21, 9 AM $ 0.0₈105
-0.11%
$ 1.72 million $ 12,890
Dec 21, 8 AM $ 0.0₈105
-0.20%
$ 1.73 million $ 13,397
Dec 21, 7 AM $ 0.0₈105
-0.07%
$ 1.73 million $ 13,385
Dec 21, 6 AM $ 0.0₈105
+0.55%
$ 1.73 million $ 13,419
Dec 21, 5 AM $ 0.0₈104
+4.07%
$ 1.72 million $ 13,476
Dec 21, 4 AM $ 0.0₈1
+0.08%
$ 1.65 million $ 13,005
Dec 21, 3 AM $ 0.0₈1
+0.09%
$ 1.65 million $ 13,097
Dec 21, 2 AM $ 0.0₈1
-0.37%
$ 1.65 million $ 15,110
Dec 21, 1 AM $ 0.0₈1
-1.77%
$ 1.66 million $ 14,124
Dec 21, 12 AM $ 0.0₈102
+1.23%
$ 1.69 million $ 13,846
Dec 20, 11 PM $ 0.0₈101
+0.13%
$ 1.67 million $ 13,730
Dec 20, 10 PM $ 0.0₈101
-0.71%
$ 1.66 million $ 13,980
Dec 20, 9 PM $ 0.0₈102
-1.00%
$ 1.68 million $ 14,334
Dec 20, 8 PM $ 0.0₈103
+1.62%
$ 1.69 million $ 12,599