PEPPER Historical Data

PEPPER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0₉996
+0.04%
$7.55 million $4,985
Apr 25, 5 AM $0.0₉996
+2.59%
$7.55 million $4,987
Apr 25, 4 AM $0.0₉971
-3.93%
$7.36 million $3,227
Apr 25, 3 AM $0.0₈101
-0.91%
$7.66 million $3,117
Apr 25, 2 AM $0.0₈102
-0.13%
$7.73 million $2,987
Apr 25, 1 AM $0.0₈102
-0.69%
$7.74 million $2,993
Apr 25, 12 AM $0.0₈103
+0.44%
$7.79 million $2,790
Apr 24, 11 PM $0.0₈102
+0.00%
$7.76 million $2,883
Apr 24, 10 PM $0.0₈102
+0.00%
$7.76 million $2,915
Apr 24, 9 PM $0.0₈102
+0.00%
$7.76 million $2,930
Apr 24, 8 PM $0.0₈102
-0.33%
$7.76 million $2,941
Apr 24, 7 PM $0.0₈103
+0.84%
$7.78 million $2,965
Apr 24, 6 PM $0.0₈102
-0.41%
$7.72 million $2,865
Apr 24, 5 PM $0.0₈102
-0.01%
$7.75 million $2,836
Apr 24, 4 PM $0.0₈102
-0.32%
$7.75 million $2,885
Apr 24, 3 PM $0.0₈103
+1.26%
$7.78 million $2,799
Apr 24, 2 PM $0.0₈101
+0.12%
$7.68 million $3,018
Apr 24, 1 PM $0.0₈101
+0.14%
$7.67 million $3,018
Apr 24, 12 PM $0.0₈101
-0.33%
$7.66 million $3,213
Apr 24, 11 AM $0.0₈101
+0.44%
$7.68 million $3,183
Apr 24, 10 AM $0.0₈101
-0.10%
$7.65 million $2,949
Apr 24, 9 AM $0.0₈101
-0.18%
$7.66 million $3,117
Apr 24, 8 AM $0.0₈101
+0.21%
$7.67 million $3,574
Apr 24, 7 AM $0.0₈101
-2.17%
$7.66 million $3,707
Apr 24, 6 AM $0.0₈103
+0.00%
$7.83 million $4,700
Apr 24, 5 AM $0.0₈103
-0.08%
$7.83 million $4,703
Apr 24, 4 AM $0.0₈103
-0.63%
$7.83 million $4,706
Apr 24, 3 AM $0.0₈104
-0.10%
$7.88 million $4,786
Apr 24, 2 AM $0.0₈104
+0.00%
$7.89 million $4,929
Apr 24, 1 AM $0.0₈104
-0.08%
$7.89 million $4,921
Apr 24, 12 AM $0.0₈104
+1.14%
$7.9 million $4,902
Apr 23, 11 PM $0.0₈103
+0.19%
$7.81 million $4,718
Apr 23, 10 PM $0.0₈103
+0.00%
$7.79 million $4,679
Apr 23, 9 PM $0.0₈103
+0.00%
$7.79 million $4,665
Apr 23, 8 PM $0.0₈103
+1.13%
$7.79 million $5,519
Apr 23, 7 PM $0.0₈102
+0.05%
$7.7 million $6,378
Apr 23, 6 PM $0.0₈102
+0.00%
$7.7 million $6,924
Apr 23, 5 PM $0.0₈102
-0.74%
$7.7 million $7,042
Apr 23, 4 PM $0.0₈102
-0.10%
$7.76 million $7,186
Apr 23, 3 PM $0.0₈102
+0.69%
$7.77 million $7,239
Apr 23, 2 PM $0.0₈102
+0.15%
$7.71 million $6,967
Apr 23, 1 PM $0.0₈102
+0.59%
$7.7 million $7,479
Apr 23, 12 PM $0.0₈101
+0.29%
$7.66 million $7,320
Apr 23, 11 AM $0.0₈101
+0.00%
$7.63 million $7,358
Apr 23, 10 AM $0.0₈101
-0.23%
$7.63 million $7,374
Apr 23, 9 AM $0.0₈101
-1.67%
$7.65 million $8,205
Apr 23, 8 AM $0.0₈103
-0.46%
$7.78 million $7,734
Apr 23, 7 AM $0.0₈103
+1.57%
$7.82 million $8,008
Apr 23, 6 AM $0.0₈102
+0.07%
$7.7 million $6,747
Apr 23, 5 AM $0.0₈101
+0.05%
$7.69 million $8,024