PEPPER Historical Data

PEPPER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0₈101
+0.23%
$7.69 million $8,160
Apr 23, 3 AM $0.0₈101
-0.35%
$7.67 million $8,077
Apr 23, 2 AM $0.0₈102
+0.00%
$7.7 million $8,165
Apr 23, 1 AM $0.0₈102
+0.05%
$7.7 million $8,163
Apr 23, 12 AM $0.0₈101
-0.10%
$7.69 million $9,602
Apr 22, 11 PM $0.0₈102
+0.00%
$7.7 million $9,643
Apr 22, 10 PM $0.0₈102
+0.00%
$7.7 million $9,661
Apr 22, 9 PM $0.0₈102
-0.94%
$7.7 million $9,660
Apr 22, 8 PM $0.0₈101
-0.91%
$7.63 million $8,853
Apr 22, 7 PM $0.0₈102
-0.51%
$7.73 million $9,022
Apr 22, 6 PM $0.0₈102
-0.03%
$7.77 million $8,535
Apr 22, 5 PM $0.0₈102
+0.89%
$7.77 million $8,740
Apr 22, 4 PM $0.0₈102
+0.30%
$7.7 million $9,200
Apr 22, 3 PM $0.0₈101
-0.59%
$7.68 million $9,452
Apr 22, 2 PM $0.0₈102
-1.20%
$7.72 million $10,043
Apr 22, 1 PM $0.0₈103
-0.10%
$7.81 million $10,211
Apr 22, 12 PM $0.0₈103
+0.05%
$7.82 million $12,586
Apr 22, 11 AM $0.0₈103
+0.00%
$7.81 million $12,781
Apr 22, 10 AM $0.0₈103
+2.74%
$7.81 million $13,092
Apr 22, 9 AM $0.0₈1
+0.71%
$7.6 million $14,518
Apr 22, 8 AM $0.0₉996
+1.51%
$7.55 million $16,496
Apr 22, 7 AM $0.0₉981
-0.26%
$7.44 million $17,418
Apr 22, 6 AM $0.0₉984
-0.84%
$7.46 million $17,448
Apr 22, 5 AM $0.0₉992
+0.86%
$7.52 million $16,288
Apr 22, 4 AM $0.0₉984
+0.02%
$7.46 million $17,388
Apr 22, 3 AM $0.0₉984
+0.29%
$7.45 million $17,448
Apr 22, 2 AM $0.0₉981
+0.03%
$7.43 million $17,289
Apr 22, 1 AM $0.0₉98
-2.13%
$7.43 million $17,426
Apr 22, 12 AM $0.0₈1
-0.38%
$7.59 million $16,113
Apr 21, 11 PM $0.0₈101
+0.14%
$7.62 million $16,169
Apr 21, 10 PM $0.0₈1
-0.14%
$7.61 million $16,225
Apr 21, 9 PM $0.0₈101
-0.38%
$7.62 million $16,976
Apr 21, 8 PM $0.0₈101
+2.15%
$7.66 million $17,131
Apr 21, 7 PM $0.0₉989
-0.32%
$7.49 million $16,122
Apr 21, 6 PM $0.0₉992
-0.61%
$7.52 million $16,985
Apr 21, 5 PM $0.0₈101
-0.52%
$7.64 million $17,369
Apr 21, 4 PM $0.0₈101
+0.29%
$7.68 million $17,010
Apr 21, 3 PM $0.0₈101
-1.95%
$7.66 million $16,816
Apr 21, 2 PM $0.0₈103
-2.67%
$7.81 million $16,234
Apr 21, 1 PM $0.0₈106
+0.56%
$8.03 million $15,610
Apr 21, 12 PM $0.0₈105
-2.18%
$7.98 million $13,347
Apr 21, 11 AM $0.0₈108
+0.13%
$8.16 million $13,259
Apr 21, 10 AM $0.0₈108
+0.34%
$8.15 million $13,240
Apr 21, 9 AM $0.0₈107
+0.34%
$8.12 million $10,884
Apr 21, 8 AM $0.0₈107
+9.60%
$8.09 million $8,946
Apr 21, 7 AM $0.0₉973
+0.04%
$7.38 million $7,664
Apr 21, 6 AM $0.0₉973
+0.28%
$7.37 million $7,652
Apr 21, 5 AM $0.0₉97
+1.48%
$7.35 million $7,928
Apr 21, 4 AM $0.0₉956
-0.10%
$7.25 million $6,751
Apr 21, 3 AM $0.0₉957
-0.37%
$7.25 million $6,795