PEPPER Historical Data

PEPPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₈103
+1.62%
$ 1.69 million $ 12,599
Dec 20, 7 PM $ 0.0₈101
-0.90%
$ 1.67 million $ 12,490
Dec 20, 6 PM $ 0.0₈102
+0.78%
$ 1.68 million $ 9,334
Dec 20, 5 PM $ 0.0₈101
+0.97%
$ 1.67 million $ 9,495
Dec 20, 4 PM $ 0.0₈1
+0.13%
$ 1.66 million $ 11,625
Dec 20, 3 PM $ 0.0₈1
-1.98%
$ 1.65 million $ 12,866
Dec 20, 2 PM $ 0.0₈102
-1.13%
$ 1.69 million $ 14,021
Dec 20, 1 PM $ 0.0₈103
-0.04%
$ 1.71 million $ 14,258
Dec 20, 12 PM $ 0.0₈103
+1.53%
$ 1.71 million $ 14,883
Dec 20, 11 AM $ 0.0₈102
-1.32%
$ 1.68 million $ 15,279
Dec 20, 10 AM $ 0.0₈103
-0.98%
$ 1.7 million $ 15,666
Dec 20, 9 AM $ 0.0₈104
+0.26%
$ 1.72 million $ 15,838
Dec 20, 8 AM $ 0.0₈104
-0.12%
$ 1.72 million $ 16,412
Dec 20, 7 AM $ 0.0₈104
-0.61%
$ 1.72 million $ 16,983
Dec 20, 6 AM $ 0.0₈105
+0.32%
$ 1.73 million $ 17,663
Dec 20, 5 AM $ 0.0₈104
+0.60%
$ 1.72 million $ 18,163
Dec 20, 4 AM $ 0.0₈104
+0.99%
$ 1.71 million $ 19,050
Dec 20, 3 AM $ 0.0₈103
-0.68%
$ 1.7 million $ 19,043
Dec 20, 2 AM $ 0.0₈103
+0.31%
$ 1.71 million $ 17,298
Dec 20, 1 AM $ 0.0₈103
+0.17%
$ 1.7 million $ 17,694
Dec 20, 12 AM $ 0.0₈103
-0.66%
$ 1.7 million $ 17,951
Dec 19, 11 PM $ 0.0₈104
+0.10%
$ 1.71 million $ 18,334
Dec 19, 10 PM $ 0.0₈104
+0.08%
$ 1.71 million $ 18,316
Dec 19, 9 PM $ 0.0₈103
-0.10%
$ 1.71 million $ 18,172
Dec 19, 8 PM $ 0.0₈104
+0.66%
$ 1.71 million $ 18,191
Dec 19, 7 PM $ 0.0₈103
-0.54%
$ 1.7 million $ 18,268
Dec 19, 6 PM $ 0.0₈103
+0.27%
$ 1.71 million $ 18,020
Dec 19, 5 PM $ 0.0₈103
-3.87%
$ 1.7 million $ 17,615
Dec 19, 4 PM $ 0.0₈107
+4.63%
$ 1.77 million $ 15,580
Dec 19, 3 PM $ 0.0₈103
+3.26%
$ 1.69 million $ 14,300
Dec 19, 2 PM $ 0.0₉994
+0.97%
$ 1.63 million $ 12,728
Dec 19, 1 PM $ 0.0₉985
-0.43%
$ 1.62 million $ 12,299
Dec 19, 12 PM $ 0.0₉989
+0.52%
$ 1.63 million $ 12,044
Dec 19, 11 AM $ 0.0₉984
+0.84%
$ 1.62 million $ 11,828
Dec 19, 10 AM $ 0.0₉976
-0.60%
$ 1.61 million $ 11,897
Dec 19, 9 AM $ 0.0₉982
-0.30%
$ 1.62 million $ 11,904
Dec 19, 8 AM $ 0.0₉985
+0.11%
$ 1.62 million $ 11,031
Dec 19, 7 AM $ 0.0₉983
+0.86%
$ 1.62 million $ 10,809
Dec 19, 6 AM $ 0.0₉975
-0.64%
$ 1.61 million $ 10,263
Dec 19, 5 AM $ 0.0₉981
-0.66%
$ 1.62 million $ 10,398
Dec 19, 4 AM $ 0.0₉988
+1.82%
$ 1.63 million $ 9,857
Dec 19, 3 AM $ 0.0₉97
+2.15%
$ 1.6 million $ 9,629
Dec 19, 2 AM $ 0.0₉95
+0.52%
$ 1.57 million $ 9,382
Dec 19, 1 AM $ 0.0₉945
+0.05%
$ 1.56 million $ 9,186
Dec 19, 12 AM $ 0.0₉944
-0.28%
$ 1.56 million $ 9,786
Dec 18, 11 PM $ 0.0₉947
-0.18%
$ 1.56 million $ 9,779
Dec 18, 10 PM $ 0.0₉949
+0.55%
$ 1.57 million $ 9,548
Dec 18, 9 PM $ 0.0₉944
+0.09%
$ 1.56 million $ 9,263
Dec 18, 8 PM $ 0.0₉943
+0.31%
$ 1.56 million $ 9,038
Dec 18, 7 PM $ 0.0₉94
-1.75%
$ 1.55 million $ 8,671