PEPPER Historical Data

PEPPER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₉943
+0.82%
$ 7.15 million $ 12,178
Feb 20, 5 PM $ 0.0₉936
-0.34%
$ 7.09 million $ 12,096
Feb 20, 4 PM $ 0.0₉939
-0.72%
$ 7.12 million $ 12,191
Feb 20, 3 PM $ 0.0₉946
+1.60%
$ 7.17 million $ 12,110
Feb 20, 2 PM $ 0.0₉931
+0.08%
$ 7.05 million $ 12,031
Feb 20, 1 PM $ 0.0₉93
-1.59%
$ 7.05 million $ 12,034
Feb 20, 12 PM $ 0.0₉945
+2.73%
$ 7.16 million $ 12,020
Feb 20, 11 AM $ 0.0₉92
-2.53%
$ 6.97 million $ 12,342
Feb 20, 10 AM $ 0.0₉944
-1.95%
$ 7.15 million $ 10,651
Feb 20, 9 AM $ 0.0₉963
+0.45%
$ 7.3 million $ 10,321
Feb 20, 8 AM $ 0.0₉958
+0.00%
$ 7.26 million $ 10,137
Feb 20, 7 AM $ 0.0₉958
-0.56%
$ 7.26 million $ 10,140
Feb 20, 6 AM $ 0.0₉964
-0.54%
$ 7.3 million $ 9,879
Feb 20, 5 AM $ 0.0₉969
+0.60%
$ 7.34 million $ 9,907
Feb 20, 4 AM $ 0.0₉963
+0.18%
$ 7.3 million $ 9,871
Feb 20, 3 AM $ 0.0₉961
+0.17%
$ 7.29 million $ 10,086
Feb 20, 2 AM $ 0.0₉96
+0.67%
$ 7.28 million $ 10,317
Feb 20, 1 AM $ 0.0₉953
+0.70%
$ 7.23 million $ 10,362
Feb 20, 12 AM $ 0.0₉947
+1.44%
$ 7.18 million $ 10,289
Feb 19, 11 PM $ 0.0₉933
-0.14%
$ 7.07 million $ 9,794
Feb 19, 10 PM $ 0.0₉935
+0.49%
$ 7.08 million $ 9,971
Feb 19, 9 PM $ 0.0₉93
+0.00%
$ 7.05 million $ 10,121
Feb 19, 8 PM $ 0.0₉93
+0.25%
$ 7.05 million $ 10,439
Feb 19, 7 PM $ 0.0₉928
+0.13%
$ 7.03 million $ 11,104
Feb 19, 6 PM $ 0.0₉927
+0.77%
$ 7.02 million $ 11,213
Feb 19, 5 PM $ 0.0₉92
-0.41%
$ 6.97 million $ 11,592
Feb 19, 4 PM $ 0.0₉923
-2.46%
$ 7 million $ 11,616
Feb 19, 3 PM $ 0.0₉947
+0.40%
$ 7.17 million $ 11,383
Feb 19, 2 PM $ 0.0₉943
+0.54%
$ 7.15 million $ 11,389
Feb 19, 1 PM $ 0.0₉938
-0.57%
$ 7.11 million $ 11,729
Feb 19, 12 PM $ 0.0₉943
-1.44%
$ 7.15 million $ 11,802
Feb 19, 11 AM $ 0.0₉957
-0.75%
$ 7.25 million $ 11,382
Feb 19, 10 AM $ 0.0₉964
-0.61%
$ 7.31 million $ 11,406
Feb 19, 9 AM $ 0.0₉97
+0.00%
$ 7.35 million $ 11,445
Feb 19, 8 AM $ 0.0₉97
-0.46%
$ 7.35 million $ 11,451
Feb 19, 7 AM $ 0.0₉974
+0.08%
$ 7.39 million $ 11,458
Feb 19, 6 AM $ 0.0₉974
+0.13%
$ 7.38 million $ 11,449
Feb 19, 5 AM $ 0.0₉972
-0.08%
$ 7.37 million $ 11,432
Feb 19, 4 AM $ 0.0₉973
+0.01%
$ 7.38 million $ 11,452
Feb 19, 3 AM $ 0.0₉973
+0.15%
$ 7.37 million $ 11,312
Feb 19, 2 AM $ 0.0₉971
-0.07%
$ 7.36 million $ 11,242
Feb 19, 1 AM $ 0.0₉971
+0.16%
$ 7.36 million $ 11,202
Feb 19, 12 AM $ 0.0₉969
-0.16%
$ 7.34 million $ 11,200
Feb 18, 11 PM $ 0.0₉971
+0.10%
$ 7.36 million $ 11,148
Feb 18, 10 PM $ 0.0₉97
+0.20%
$ 7.35 million $ 10,714
Feb 18, 9 PM $ 0.0₉968
+0.90%
$ 7.34 million $ 10,191
Feb 18, 8 PM $ 0.0₉959
+0.43%
$ 7.27 million $ 9,625
Feb 18, 7 PM $ 0.0₉955
+0.01%
$ 7.24 million $ 8,667
Feb 18, 6 PM $ 0.0₉955
-0.65%
$ 7.24 million $ 8,306
Feb 18, 5 PM $ 0.0₉962
+0.16%
$ 7.29 million $ 7,634