PEPPER Historical Data

PEPPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₉94
-1.75%
$ 1.55 million $ 8,671
Dec 18, 6 PM $ 0.0₉956
-0.57%
$ 1.58 million $ 8,436
Dec 18, 5 PM $ 0.0₉962
-1.95%
$ 1.59 million $ 8,893
Dec 18, 4 PM $ 0.0₉981
-2.23%
$ 1.62 million $ 8,737
Dec 18, 3 PM $ 0.0₈1
+0.55%
$ 1.66 million $ 8,677
Dec 18, 2 PM $ 0.0₉998
-0.45%
$ 1.65 million $ 8,510
Dec 18, 1 PM $ 0.0₈1
+0.47%
$ 1.65 million $ 8,525
Dec 18, 12 PM $ 0.0₉998
-0.75%
$ 1.65 million $ 8,248
Dec 18, 11 AM $ 0.0₈101
+2.53%
$ 1.66 million $ 11,977
Dec 18, 10 AM $ 0.0₉981
+3.03%
$ 1.62 million $ 11,325
Dec 18, 9 AM $ 0.0₉952
-0.02%
$ 1.57 million $ 11,241
Dec 18, 8 AM $ 0.0₉952
-0.23%
$ 1.57 million $ 11,288
Dec 18, 7 AM $ 0.0₉954
+0.31%
$ 1.57 million $ 11,011
Dec 18, 6 AM $ 0.0₉951
-0.43%
$ 1.57 million $ 10,592
Dec 18, 5 AM $ 0.0₉955
-0.92%
$ 1.58 million $ 10,276
Dec 18, 4 AM $ 0.0₉964
-0.03%
$ 1.59 million $ 9,912
Dec 18, 3 AM $ 0.0₉964
-0.14%
$ 1.59 million $ 9,626
Dec 18, 2 AM $ 0.0₉965
-0.03%
$ 1.59 million $ 9,376
Dec 18, 1 AM $ 0.0₉965
-1.63%
$ 1.59 million $ 9,196
Dec 18, 12 AM $ 0.0₉981
-0.15%
$ 1.62 million $ 8,398
Dec 17, 11 PM $ 0.0₉983
+0.14%
$ 1.62 million $ 8,165
Dec 17, 10 PM $ 0.0₉982
+0.73%
$ 1.62 million $ 8,137
Dec 17, 9 PM $ 0.0₉975
-1.08%
$ 1.61 million $ 8,096
Dec 17, 8 PM $ 0.0₉985
+0.18%
$ 1.63 million $ 8,081
Dec 17, 7 PM $ 0.0₉983
-0.61%
$ 1.62 million $ 8,047
Dec 17, 6 PM $ 0.0₉99
-0.15%
$ 1.63 million $ 8,041
Dec 17, 5 PM $ 0.0₉991
-1.00%
$ 1.63 million $ 7,393
Dec 17, 4 PM $ 0.0₈1
+0.34%
$ 1.65 million $ 7,400
Dec 17, 3 PM $ 0.0₉998
-2.04%
$ 1.65 million $ 7,388
Dec 17, 2 PM $ 0.0₈102
+0.71%
$ 1.68 million $ 7,187
Dec 17, 1 PM $ 0.0₈101
+0.60%
$ 1.67 million $ 6,992
Dec 17, 12 PM $ 0.0₈101
-1.89%
$ 1.66 million $ 6,919
Dec 17, 11 AM $ 0.0₈102
+0.50%
$ 1.69 million $ 2,911
Dec 17, 10 AM $ 0.0₈102
-0.54%
$ 1.68 million $ 2,680
Dec 17, 9 AM $ 0.0₈103
+1.53%
$ 1.69 million $ 2,382
Dec 17, 8 AM $ 0.0₈101
-0.26%
$ 1.67 million $ 2,047
Dec 17, 7 AM $ 0.0₈101
-0.08%
$ 1.67 million $ 2,037
Dec 17, 6 AM $ 0.0₈101
+0.09%
$ 1.67 million $ 2,042
Dec 17, 5 AM $ 0.0₈101
+0.04%
$ 1.67 million $ 2,040
Dec 17, 4 AM $ 0.0₈101
-0.09%
$ 1.67 million $ 2,011
Dec 17, 3 AM $ 0.0₈101
+0.26%
$ 1.67 million $ 2,012
Dec 17, 2 AM $ 0.0₈101
-0.05%
$ 1.67 million $ 2,007
Dec 17, 1 AM $ 0.0₈101
-0.18%
$ 1.68 million $ 1,928
Dec 17, 12 AM $ 0.0₈101
-0.20%
$ 1.67 million $ 1,935
Dec 16, 11 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 1,973
Dec 16, 10 PM $ 0.0₈101
+0.09%
$ 1.67 million $ 2,014
Dec 16, 9 PM $ 0.0₈101
+0.00%
$ 1.67 million $ 2,045
Dec 16, 8 PM $ 0.0₈101
-0.01%
$ 1.67 million $ 2,056
Dec 16, 7 PM $ 0.0₈101
-0.48%
$ 1.67 million $ 2,265
Dec 16, 6 PM $ 0.0₈102
-0.24%
$ 1.68 million $ 2,292