PEPPER Historical Data

PEPPER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0₉957
-0.37%
$7.25 million $6,795
Apr 21, 2 AM $0.0₉961
+0.00%
$7.28 million $6,938
Apr 21, 1 AM $0.0₉961
+0.46%
$7.28 million $7,028
Apr 21, 12 AM $0.0₉956
-0.36%
$7.25 million $7,014
Apr 20, 11 PM $0.0₉96
-0.84%
$7.27 million $6,986
Apr 20, 10 PM $0.0₉968
-0.15%
$7.33 million $6,965
Apr 20, 9 PM $0.0₉969
+0.84%
$7.35 million $6,309
Apr 20, 8 PM $0.0₉961
+0.11%
$7.28 million $6,498
Apr 20, 7 PM $0.0₉96
+0.13%
$7.28 million $7,991
Apr 20, 6 PM $0.0₉959
+0.62%
$7.27 million $7,151
Apr 20, 5 PM $0.0₉953
+0.72%
$7.22 million $6,501
Apr 20, 4 PM $0.0₉946
-0.17%
$7.17 million $6,225
Apr 20, 3 PM $0.0₉948
+0.00%
$7.18 million $6,265
Apr 20, 2 PM $0.0₉949
+0.29%
$7.19 million $6,264
Apr 20, 1 PM $0.0₉946
-0.11%
$7.17 million $6,305
Apr 20, 12 PM $0.0₉947
+0.02%
$7.18 million $6,369
Apr 20, 11 AM $0.0₉947
+0.15%
$7.18 million $6,272
Apr 20, 10 AM $0.0₉945
+0.33%
$7.17 million $6,027
Apr 20, 9 AM $0.0₉942
+0.37%
$7.14 million $6,010
Apr 20, 8 AM $0.0₉939
+0.24%
$7.12 million $5,999
Apr 20, 7 AM $0.0₉937
-0.48%
$7.1 million $6,002
Apr 20, 6 AM $0.0₉941
-0.67%
$7.13 million $6,021
Apr 20, 5 AM $0.0₉947
-0.37%
$7.18 million $5,869
Apr 20, 4 AM $0.0₉951
-0.06%
$7.21 million $5,856
Apr 20, 3 AM $0.0₉952
+1.05%
$7.21 million $5,813
Apr 20, 2 AM $0.0₉942
+0.79%
$7.14 million $5,634
Apr 20, 1 AM $0.0₉934
+0.44%
$7.08 million $5,460
Apr 20, 12 AM $0.0₉93
+0.06%
$7.05 million $5,411
Apr 19, 11 PM $0.0₉93
-0.38%
$7.05 million $5,403
Apr 19, 10 PM $0.0₉933
-0.63%
$7.07 million $5,407
Apr 19, 9 PM $0.0₉939
-0.07%
$7.12 million $5,381
Apr 19, 8 PM $0.0₉94
+2.18%
$7.12 million $5,035
Apr 19, 7 PM $0.0₉92
+1.20%
$6.97 million $3,544
Apr 19, 6 PM $0.0₉909
-0.29%
$6.89 million $3,519
Apr 19, 5 PM $0.0₉911
+0.00%
$6.91 million $3,529
Apr 19, 4 PM $0.0₉911
+0.26%
$6.91 million $3,516
Apr 19, 3 PM $0.0₉909
-0.01%
$6.89 million $3,472
Apr 19, 2 PM $0.0₉909
-0.21%
$6.89 million $3,470
Apr 19, 1 PM $0.0₉911
+0.03%
$6.9 million $3,514
Apr 19, 12 PM $0.0₉911
+0.02%
$6.9 million $3,355
Apr 19, 11 AM $0.0₉911
+0.39%
$6.9 million $3,531
Apr 19, 10 AM $0.0₉907
+0.00%
$6.87 million $3,534
Apr 19, 9 AM $0.0₉907
+0.00%
$6.87 million $3,542
Apr 19, 8 AM $0.0₉907
+0.00%
$6.87 million $3,866
Apr 19, 7 AM $0.0₉907
+0.00%
$6.87 million $3,946
Apr 19, 6 AM $0.0₉907
-1.32%
$6.87 million $3,928
Apr 19, 5 AM $0.0₉919
+0.00%
$6.97 million $3,764
Apr 19, 4 AM $0.0₉919
-0.19%
$6.97 million $3,779
Apr 19, 3 AM $0.0₉921
+0.00%
$6.98 million $3,782
Apr 19, 2 AM $0.0₉921
+0.28%
$6.98 million $3,785