PEPPER Historical Data

PEPPER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₉962
+0.16%
$ 7.29 million $ 7,634
Feb 18, 4 PM $ 0.0₉959
-0.42%
$ 7.27 million $ 7,303
Feb 18, 3 PM $ 0.0₉963
-0.16%
$ 7.3 million $ 7,006
Feb 18, 2 PM $ 0.0₉965
+0.69%
$ 7.31 million $ 6,757
Feb 18, 1 PM $ 0.0₉958
-0.52%
$ 7.26 million $ 6,289
Feb 18, 12 PM $ 0.0₉963
-0.17%
$ 7.3 million $ 6,059
Feb 18, 11 AM $ 0.0₉965
+0.61%
$ 7.31 million $ 5,861
Feb 18, 10 AM $ 0.0₉959
-1.58%
$ 7.27 million $ 5,637
Feb 18, 9 AM $ 0.0₉974
+0.00%
$ 7.39 million $ 5,575
Feb 18, 8 AM $ 0.0₉974
-0.73%
$ 7.39 million $ 5,346
Feb 18, 7 AM $ 0.0₉982
+0.27%
$ 7.44 million $ 5,144
Feb 18, 6 AM $ 0.0₉979
-0.07%
$ 7.42 million $ 5,033
Feb 18, 5 AM $ 0.0₉98
+0.05%
$ 7.43 million $ 4,764
Feb 18, 4 AM $ 0.0₉979
-0.11%
$ 7.42 million $ 4,699
Feb 18, 3 AM $ 0.0₉98
+0.17%
$ 7.43 million $ 4,391
Feb 18, 2 AM $ 0.0₉979
+0.41%
$ 7.42 million $ 3,969
Feb 18, 1 AM $ 0.0₉974
-0.17%
$ 7.39 million $ 3,630
Feb 18, 12 AM $ 0.0₉976
-0.09%
$ 7.4 million $ 3,369
Feb 17, 11 PM $ 0.0₉977
+0.15%
$ 7.41 million $ 3,185
Feb 17, 10 PM $ 0.0₉976
-0.29%
$ 7.39 million $ 3,497
Feb 17, 9 PM $ 0.0₉978
-0.01%
$ 7.42 million $ 3,727
Feb 17, 8 PM $ 0.0₉978
-0.01%
$ 7.42 million $ 4,139
Feb 17, 7 PM $ 0.0₉979
-0.08%
$ 7.42 million $ 4,631
Feb 17, 6 PM $ 0.0₉979
+0.34%
$ 7.42 million $ 4,963
Feb 17, 5 PM $ 0.0₉976
-0.88%
$ 7.4 million $ 5,335
Feb 17, 4 PM $ 0.0₉985
+1.45%
$ 7.46 million $ 5,570
Feb 17, 3 PM $ 0.0₉971
+1.00%
$ 7.36 million $ 5,884
Feb 17, 2 PM $ 0.0₉961
-0.64%
$ 7.28 million $ 6,176
Feb 17, 1 PM $ 0.0₉967
+0.28%
$ 7.33 million $ 6,526
Feb 17, 12 PM $ 0.0₉965
+0.30%
$ 7.31 million $ 6,901
Feb 17, 11 AM $ 0.0₉962
+0.27%
$ 7.29 million $ 7,179
Feb 17, 10 AM $ 0.0₉959
-0.38%
$ 7.27 million $ 7,389
Feb 17, 9 AM $ 0.0₉963
+0.13%
$ 7.3 million $ 7,458
Feb 17, 8 AM $ 0.0₉961
-1.38%
$ 7.29 million $ 7,805
Feb 17, 7 AM $ 0.0₉975
-2.29%
$ 7.39 million $ 8,041
Feb 17, 6 AM $ 0.0₉998
-0.07%
$ 7.56 million $ 8,209
Feb 17, 5 AM $ 0.0₉998
-0.29%
$ 7.57 million $ 8,569
Feb 17, 4 AM $ 0.0₈1
-0.24%
$ 7.59 million $ 8,611
Feb 17, 3 AM $ 0.0₈1
-0.08%
$ 7.61 million $ 8,980
Feb 17, 2 AM $ 0.0₈1
+0.00%
$ 7.61 million $ 9,420
Feb 17, 1 AM $ 0.0₈1
-0.08%
$ 7.61 million $ 9,703
Feb 17, 12 AM $ 0.0₈101
-0.38%
$ 7.62 million $ 9,972
Feb 16, 11 PM $ 0.0₈101
+0.46%
$ 7.65 million $ 10,174
Feb 16, 10 PM $ 0.0₈1
+0.00%
$ 7.62 million $ 9,906
Feb 16, 9 PM $ 0.0₈1
-0.86%
$ 7.62 million $ 9,718
Feb 16, 8 PM $ 0.0₈101
+1.87%
$ 7.68 million $ 9,376
Feb 16, 7 PM $ 0.0₉995
+0.62%
$ 7.54 million $ 8,944
Feb 16, 6 PM $ 0.0₉989
-0.32%
$ 7.5 million $ 8,887
Feb 16, 5 PM $ 0.0₉992
+0.20%
$ 7.52 million $ 8,718
Feb 16, 4 PM $ 0.0₉99
+1.00%
$ 7.51 million $ 9,166