PEPPER Historical Data

PEPPER Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0₉921
+0.28%
$6.98 million $3,785
Apr 19, 1 AM $0.0₉918
+0.07%
$6.96 million $3,788
Apr 19, 12 AM $0.0₉918
-0.08%
$6.96 million $4,509
Apr 18, 11 PM $0.0₉918
-0.15%
$6.96 million $4,515
Apr 18, 10 PM $0.0₉92
+0.15%
$6.97 million $4,515
Apr 18, 9 PM $0.0₉918
+0.02%
$6.96 million $4,534
Apr 18, 8 PM $0.0₉918
-0.06%
$6.96 million $4,777
Apr 18, 7 PM $0.0₉919
-0.17%
$6.96 million $4,835
Apr 18, 6 PM $0.0₉92
-0.08%
$6.98 million $5,299
Apr 18, 5 PM $0.0₉921
+0.00%
$6.98 million $5,474
Apr 18, 4 PM $0.0₉921
+0.00%
$6.98 million $5,475
Apr 18, 3 PM $0.0₉921
-0.07%
$6.98 million $5,487
Apr 18, 2 PM $0.0₉922
-0.03%
$6.99 million $5,499
Apr 18, 1 PM $0.0₉922
+0.00%
$6.99 million $5,634
Apr 18, 12 PM $0.0₉922
-0.09%
$6.99 million $5,708
Apr 18, 11 AM $0.0₉923
-0.14%
$7 million $5,573
Apr 18, 10 AM $0.0₉924
-0.51%
$7 million $5,806
Apr 18, 9 AM $0.0₉929
-0.85%
$7.04 million $5,976
Apr 18, 8 AM $0.0₉937
-0.29%
$7.1 million $5,646
Apr 18, 7 AM $0.0₉94
+0.00%
$7.12 million $5,789
Apr 18, 6 AM $0.0₉94
+0.00%
$7.12 million $5,778
Apr 18, 5 AM $0.0₉94
+0.13%
$7.12 million $5,771
Apr 18, 4 AM $0.0₉938
+0.12%
$7.11 million $5,755
Apr 18, 3 AM $0.0₉937
-0.37%
$7.1 million $5,753
Apr 18, 2 AM $0.0₉941
-0.49%
$7.13 million $5,750
Apr 18, 1 AM $0.0₉945
-1.57%
$7.17 million $5,745
Apr 18, 12 AM $0.0₉96
-0.06%
$7.28 million $5,565
Apr 17, 11 PM $0.0₉961
-0.43%
$7.28 million $5,559
Apr 17, 10 PM $0.0₉965
+0.00%
$7.32 million $5,562
Apr 17, 9 PM $0.0₉965
+0.77%
$7.32 million $5,536
Apr 17, 8 PM $0.0₉958
+0.92%
$7.26 million $5,296
Apr 17, 7 PM $0.0₉949
+1.13%
$7.19 million $5,659
Apr 17, 6 PM $0.0₉938
+0.53%
$7.11 million $5,454
Apr 17, 5 PM $0.0₉934
+0.26%
$7.08 million $5,280
Apr 17, 4 PM $0.0₉931
+0.00%
$7.06 million $5,279
Apr 17, 3 PM $0.0₉931
+0.39%
$7.06 million $5,273
Apr 17, 2 PM $0.0₉928
+0.03%
$7.03 million $5,749
Apr 17, 1 PM $0.0₉927
+0.45%
$7.03 million $5,525
Apr 17, 12 PM $0.0₉923
+0.06%
$7 million $5,636
Apr 17, 11 AM $0.0₉923
+0.28%
$6.99 million $5,641
Apr 17, 10 AM $0.0₉92
+0.59%
$6.97 million $5,568
Apr 17, 9 AM $0.0₉915
+0.12%
$6.93 million $5,380
Apr 17, 8 AM $0.0₉913
-0.15%
$6.92 million $6,205
Apr 17, 7 AM $0.0₉915
+0.09%
$6.93 million $6,059
Apr 17, 6 AM $0.0₉914
-0.21%
$6.93 million $6,469
Apr 17, 5 AM $0.0₉916
-0.37%
$6.94 million $7,381
Apr 17, 4 AM $0.0₉919
-0.54%
$6.97 million $7,899
Apr 17, 3 AM $0.0₉924
-0.01%
$7.01 million $8,108
Apr 17, 2 AM $0.0₉924
+0.00%
$7.01 million $8,390
Apr 17, 1 AM $0.0₉924
+1.11%
$7.01 million $8,390