PEPPER Historical Data

PEPPER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₉992
+0.20%
$ 7.52 million $ 8,718
Feb 16, 4 PM $ 0.0₉99
+1.00%
$ 7.51 million $ 9,166
Feb 16, 3 PM $ 0.0₉98
-0.87%
$ 7.43 million $ 8,836
Feb 16, 2 PM $ 0.0₉989
+0.49%
$ 7.5 million $ 8,378
Feb 16, 1 PM $ 0.0₉984
-1.37%
$ 7.46 million $ 8,042
Feb 16, 12 PM $ 0.0₉997
+0.94%
$ 7.56 million $ 7,575
Feb 16, 11 AM $ 0.0₉988
-0.19%
$ 7.49 million $ 7,700
Feb 16, 10 AM $ 0.0₉99
+0.01%
$ 7.5 million $ 7,409
Feb 16, 9 AM $ 0.0₉99
+0.34%
$ 7.5 million $ 7,322
Feb 16, 8 AM $ 0.0₉987
+0.06%
$ 7.48 million $ 6,945
Feb 16, 7 AM $ 0.0₉986
+1.08%
$ 7.47 million $ 8,152
Feb 16, 6 AM $ 0.0₉975
+1.94%
$ 7.39 million $ 7,952
Feb 16, 5 AM $ 0.0₉957
-0.13%
$ 7.25 million $ 7,617
Feb 16, 4 AM $ 0.0₉958
-1.22%
$ 7.26 million $ 7,363
Feb 16, 3 AM $ 0.0₉97
+0.04%
$ 7.35 million $ 7,726
Feb 16, 2 AM $ 0.0₉969
-0.08%
$ 7.35 million $ 7,515
Feb 16, 1 AM $ 0.0₉97
+0.08%
$ 7.35 million $ 7,237
Feb 16, 12 AM $ 0.0₉969
-0.41%
$ 7.35 million $ 6,976
Feb 15, 11 PM $ 0.0₉973
-0.57%
$ 7.38 million $ 6,994
Feb 15, 10 PM $ 0.0₉979
-0.38%
$ 7.42 million $ 7,712
Feb 15, 9 PM $ 0.0₉983
+0.56%
$ 7.45 million $ 8,483
Feb 15, 8 PM $ 0.0₉977
-0.92%
$ 7.41 million $ 8,930
Feb 15, 7 PM $ 0.0₉986
-0.02%
$ 7.47 million $ 9,186
Feb 15, 6 PM $ 0.0₉986
-0.63%
$ 7.48 million $ 9,269
Feb 15, 5 PM $ 0.0₉993
+1.21%
$ 7.52 million $ 9,433
Feb 15, 4 PM $ 0.0₉981
-1.62%
$ 7.43 million $ 8,968
Feb 15, 3 PM $ 0.0₉997
+0.04%
$ 7.56 million $ 9,221
Feb 15, 2 PM $ 0.0₉996
-0.28%
$ 7.55 million $ 9,821
Feb 15, 1 PM $ 0.0₉999
-0.68%
$ 7.57 million $ 10,413
Feb 15, 12 PM $ 0.0₈101
-1.77%
$ 7.63 million $ 10,802
Feb 15, 11 AM $ 0.0₈103
-0.55%
$ 7.82 million $ 10,637
Feb 15, 10 AM $ 0.0₈104
-0.27%
$ 7.87 million $ 10,963
Feb 15, 9 AM $ 0.0₈104
+0.28%
$ 7.89 million $ 11,017
Feb 15, 8 AM $ 0.0₈104
-0.21%
$ 7.86 million $ 11,415
Feb 15, 7 AM $ 0.0₈104
+0.01%
$ 7.88 million $ 10,236
Feb 15, 6 AM $ 0.0₈104
+0.41%
$ 7.88 million $ 10,380
Feb 15, 5 AM $ 0.0₈104
+0.21%
$ 7.85 million $ 10,624
Feb 15, 4 AM $ 0.0₈103
-0.07%
$ 7.83 million $ 10,888
Feb 15, 3 AM $ 0.0₈103
-0.29%
$ 7.83 million $ 10,464
Feb 15, 2 AM $ 0.0₈104
-0.15%
$ 7.85 million $ 10,548
Feb 15, 1 AM $ 0.0₈104
+1.19%
$ 7.86 million $ 10,812
Feb 15, 12 AM $ 0.0₈102
-0.21%
$ 7.77 million $ 11,071
Feb 14, 11 PM $ 0.0₈103
-0.82%
$ 7.79 million $ 11,091
Feb 14, 10 PM $ 0.0₈104
+2.27%
$ 7.85 million $ 10,599
Feb 14, 9 PM $ 0.0₈101
-0.60%
$ 7.68 million $ 10,121
Feb 14, 8 PM $ 0.0₈102
-0.02%
$ 7.72 million $ 10,076
Feb 14, 7 PM $ 0.0₈102
+0.53%
$ 7.72 million $ 10,696
Feb 14, 6 PM $ 0.0₈101
-0.36%
$ 7.68 million $ 10,757
Feb 14, 5 PM $ 0.0₈102
+0.46%
$ 7.71 million $ 10,862
Feb 14, 4 PM $ 0.0₈101
+0.72%
$ 7.68 million $ 10,946