PEPPER Historical Data

PEPPER Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0₉924
+1.11%
$7.01 million $8,390
Apr 17, 12 AM $0.0₉914
-0.30%
$6.93 million $9,001
Apr 16, 11 PM $0.0₉917
+0.07%
$6.95 million $10,925
Apr 16, 10 PM $0.0₉916
+0.00%
$6.95 million $12,575
Apr 16, 9 PM $0.0₉916
-0.49%
$6.95 million $12,789
Apr 16, 8 PM $0.0₉921
-0.35%
$6.98 million $12,786
Apr 16, 7 PM $0.0₉924
-0.08%
$7 million $12,591
Apr 16, 6 PM $0.0₉925
-0.20%
$7.01 million $12,685
Apr 16, 5 PM $0.0₉927
+0.00%
$7.02 million $12,722
Apr 16, 4 PM $0.0₉927
-0.26%
$7.02 million $12,740
Apr 16, 3 PM $0.0₉929
-0.04%
$7.04 million $12,891
Apr 16, 2 PM $0.0₉93
-0.16%
$7.05 million $12,543
Apr 16, 1 PM $0.0₉931
+0.55%
$7.06 million $12,965
Apr 16, 12 PM $0.0₉926
+0.34%
$7.02 million $15,365
Apr 16, 11 AM $0.0₉923
+0.73%
$7 million $18,216
Apr 16, 10 AM $0.0₉916
+0.00%
$6.94 million $18,132
Apr 16, 9 AM $0.0₉916
+1.23%
$6.94 million $18,306
Apr 16, 8 AM $0.0₉905
-0.32%
$6.86 million $17,855
Apr 16, 7 AM $0.0₉906
-0.65%
$6.87 million $18,047
Apr 16, 6 AM $0.0₉912
-1.24%
$6.91 million $17,630
Apr 16, 5 AM $0.0₉923
-0.24%
$7 million $16,711
Apr 16, 4 AM $0.0₉925
+0.29%
$7.01 million $16,285
Apr 16, 3 AM $0.0₉923
+0.67%
$6.99 million $16,067
Apr 16, 2 AM $0.0₉917
+0.00%
$6.95 million $15,783
Apr 16, 1 AM $0.0₉917
-0.67%
$6.95 million $15,776
Apr 16, 12 AM $0.0₉923
+0.70%
$6.99 million $14,628
Apr 15, 11 PM $0.0₉916
+0.48%
$6.94 million $12,686
Apr 15, 10 PM $0.0₉912
-0.37%
$6.91 million $11,020
Apr 15, 9 PM $0.0₉915
+0.02%
$6.94 million $10,798
Apr 15, 8 PM $0.0₉915
-0.24%
$6.94 million $11,279
Apr 15, 7 PM $0.0₉917
-0.20%
$6.95 million $11,128
Apr 15, 6 PM $0.0₉919
+1.63%
$6.97 million $10,767
Apr 15, 5 PM $0.0₉904
+0.42%
$6.85 million $10,726
Apr 15, 4 PM $0.0₉901
+3.12%
$6.83 million $10,710
Apr 15, 3 PM $0.0₉873
-3.97%
$6.62 million $10,593
Apr 15, 2 PM $0.0₉909
-1.62%
$6.89 million $10,452
Apr 15, 1 PM $0.0₉924
-3.00%
$7.01 million $10,024
Apr 15, 12 PM $0.0₉953
+5.85%
$7.22 million $7,445
Apr 15, 11 AM $0.0₉9
-0.07%
$6.82 million $4,560
Apr 15, 10 AM $0.0₉901
+0.43%
$6.83 million $5,870
Apr 15, 9 AM $0.0₉901
+2.14%
$6.83 million $5,757
Apr 15, 8 AM $0.0₉882
+2.17%
$6.68 million $5,444
Apr 15, 7 AM $0.0₉863
+0.00%
$6.54 million $5,230
Apr 15, 6 AM $0.0₉863
+0.00%
$6.54 million $5,253
Apr 15, 5 AM $0.0₉863
+0.14%
$6.54 million $5,251
Apr 15, 4 AM $0.0₉862
+0.00%
$6.53 million $5,151
Apr 15, 3 AM $0.0₉862
+0.00%
$6.53 million $5,153
Apr 15, 2 AM $0.0₉862
-0.07%
$6.53 million $5,147
Apr 15, 1 AM $0.0₉863
+0.00%
$6.54 million $5,147
Apr 15, 12 AM $0.0₉863
+0.00%
$6.54 million $5,146