PEPPER Historical Data

PEPPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₈106
+0.00%
$ 1.75 million $ 4,203
Dec 14, 5 PM $ 0.0₈106
-0.29%
$ 1.75 million $ 4,201
Dec 14, 4 PM $ 0.0₈107
-0.75%
$ 1.76 million $ 4,164
Dec 14, 3 PM $ 0.0₈107
+0.04%
$ 1.77 million $ 4,128
Dec 14, 2 PM $ 0.0₈107
-0.19%
$ 1.77 million $ 4,126
Dec 14, 1 PM $ 0.0₈108
+0.18%
$ 1.77 million $ 3,927
Dec 14, 12 PM $ 0.0₈107
-0.69%
$ 1.77 million $ 3,939
Dec 14, 11 AM $ 0.0₈108
-0.52%
$ 1.78 million $ 4,052
Dec 14, 10 AM $ 0.0₈109
-0.10%
$ 1.79 million $ 3,776
Dec 14, 9 AM $ 0.0₈109
+0.06%
$ 1.79 million $ 3,782
Dec 14, 8 AM $ 0.0₈109
+0.18%
$ 1.79 million $ 3,861
Dec 14, 7 AM $ 0.0₈109
-0.80%
$ 1.79 million $ 3,863
Dec 14, 6 AM $ 0.0₈109
-0.61%
$ 1.8 million $ 3,886
Dec 14, 5 AM $ 0.0₈11
-1.11%
$ 1.82 million $ 3,828
Dec 14, 4 AM $ 0.0₈111
+0.34%
$ 1.84 million $ 2,726
Dec 14, 3 AM $ 0.0₈111
-0.11%
$ 1.83 million $ 3,055
Dec 14, 2 AM $ 0.0₈111
+0.17%
$ 1.83 million $ 3,131
Dec 14, 1 AM $ 0.0₈111
-0.37%
$ 1.83 million $ 3,235
Dec 14, 12 AM $ 0.0₈111
-0.47%
$ 1.84 million $ 3,381
Dec 13, 11 PM $ 0.0₈112
+1.28%
$ 1.84 million $ 3,375
Dec 13, 10 PM $ 0.0₈11
+0.00%
$ 1.82 million $ 3,227
Dec 13, 9 PM $ 0.0₈11
+0.08%
$ 1.82 million $ 3,228
Dec 13, 8 PM $ 0.0₈11
-0.55%
$ 1.82 million $ 4,796
Dec 13, 7 PM $ 0.0₈111
-0.07%
$ 1.83 million $ 4,895
Dec 13, 6 PM $ 0.0₈111
-0.09%
$ 1.83 million $ 5,686
Dec 13, 5 PM $ 0.0₈111
+1.65%
$ 1.83 million $ 7,125
Dec 13, 4 PM $ 0.0₈109
-0.04%
$ 1.8 million $ 8,458
Dec 13, 3 PM $ 0.0₈109
+0.05%
$ 1.8 million $ 8,587
Dec 13, 2 PM $ 0.0₈109
+0.58%
$ 1.8 million $ 8,883
Dec 13, 1 PM $ 0.0₈109
+0.02%
$ 1.79 million $ 8,863
Dec 13, 12 PM $ 0.0₈109
-1.51%
$ 1.79 million $ 8,843
Dec 13, 11 AM $ 0.0₈11
+0.06%
$ 1.82 million $ 8,663
Dec 13, 10 AM $ 0.0₈11
+0.00%
$ 1.82 million $ 8,640
Dec 13, 9 AM $ 0.0₈11
+0.77%
$ 1.82 million $ 8,914
Dec 13, 8 AM $ 0.0₈109
-0.22%
$ 1.8 million $ 8,912
Dec 13, 7 AM $ 0.0₈11
-1.31%
$ 1.81 million $ 9,663
Dec 13, 6 AM $ 0.0₈111
-0.02%
$ 1.83 million $ 9,603
Dec 13, 5 AM $ 0.0₈111
+1.18%
$ 1.83 million $ 9,707
Dec 13, 4 AM $ 0.0₈11
-1.43%
$ 1.81 million $ 9,709
Dec 13, 3 AM $ 0.0₈111
+0.63%
$ 1.84 million $ 9,245
Dec 13, 2 AM $ 0.0₈111
+0.89%
$ 1.83 million $ 9,160
Dec 13, 1 AM $ 0.0₈11
-0.09%
$ 1.81 million $ 9,040
Dec 13, 12 AM $ 0.0₈11
+0.02%
$ 1.81 million $ 8,816
Dec 12, 11 PM $ 0.0₈11
-0.04%
$ 1.81 million $ 8,815
Dec 12, 10 PM $ 0.0₈11
+0.06%
$ 1.81 million $ 8,830
Dec 12, 9 PM $ 0.0₈11
-0.34%
$ 1.81 million $ 8,852
Dec 12, 8 PM $ 0.0₈11
-1.23%
$ 1.82 million $ 7,356
Dec 12, 7 PM $ 0.0₈112
+0.31%
$ 1.84 million $ 7,200
Dec 12, 6 PM $ 0.0₈111
+0.11%
$ 1.83 million $ 6,435
Dec 12, 5 PM $ 0.0₈111
-0.60%
$ 1.83 million $ 5,002