PEPPER Historical Data

PEPPER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₈101
+0.72%
$ 7.68 million $ 10,946
Feb 14, 3 PM $ 0.0₈101
-0.69%
$ 7.62 million $ 11,192
Feb 14, 2 PM $ 0.0₈101
-0.26%
$ 7.67 million $ 11,551
Feb 14, 1 PM $ 0.0₈102
+0.90%
$ 7.69 million $ 11,986
Feb 14, 12 PM $ 0.0₈101
-0.22%
$ 7.63 million $ 12,055
Feb 14, 11 AM $ 0.0₈101
+0.00%
$ 7.64 million $ 12,066
Feb 14, 10 AM $ 0.0₈101
+0.08%
$ 7.64 million $ 12,103
Feb 14, 9 AM $ 0.0₈101
+1.72%
$ 7.64 million $ 12,535
Feb 14, 8 AM $ 0.0₉99
+0.45%
$ 7.5 million $ 12,569
Feb 14, 7 AM $ 0.0₉986
-0.15%
$ 7.47 million $ 12,595
Feb 14, 6 AM $ 0.0₉987
+0.07%
$ 7.48 million $ 12,679
Feb 14, 5 AM $ 0.0₉987
+0.15%
$ 7.48 million $ 12,693
Feb 14, 4 AM $ 0.0₉985
+0.45%
$ 7.47 million $ 12,704
Feb 14, 3 AM $ 0.0₉981
+0.01%
$ 7.43 million $ 12,924
Feb 14, 2 AM $ 0.0₉981
-0.07%
$ 7.43 million $ 12,913
Feb 14, 1 AM $ 0.0₉981
-0.15%
$ 7.44 million $ 13,032
Feb 14, 12 AM $ 0.0₉983
+0.07%
$ 7.45 million $ 13,175
Feb 13, 11 PM $ 0.0₉982
+0.44%
$ 7.44 million $ 13,299
Feb 13, 10 PM $ 0.0₉978
-2.76%
$ 7.41 million $ 13,437
Feb 13, 9 PM $ 0.0₈101
+0.13%
$ 7.62 million $ 13,645
Feb 13, 8 PM $ 0.0₈1
+0.48%
$ 7.61 million $ 13,732
Feb 13, 7 PM $ 0.0₈1
+0.61%
$ 7.6 million $ 13,743
Feb 13, 6 PM $ 0.0₉996
+0.23%
$ 7.55 million $ 14,573
Feb 13, 5 PM $ 0.0₉994
+0.06%
$ 7.53 million $ 14,453
Feb 13, 4 PM $ 0.0₉993
+2.17%
$ 7.53 million $ 14,446
Feb 13, 3 PM $ 0.0₉972
-0.18%
$ 7.37 million $ 14,794
Feb 13, 2 PM $ 0.0₉974
+0.27%
$ 7.38 million $ 14,727
Feb 13, 1 PM $ 0.0₉971
+0.81%
$ 7.36 million $ 14,262
Feb 13, 12 PM $ 0.0₉964
-0.71%
$ 7.3 million $ 14,417
Feb 13, 11 AM $ 0.0₉97
-0.33%
$ 7.36 million $ 15,848
Feb 13, 10 AM $ 0.0₉974
+0.34%
$ 7.38 million $ 16,744
Feb 13, 9 AM $ 0.0₉97
-0.99%
$ 7.36 million $ 16,407
Feb 13, 8 AM $ 0.0₉98
+0.55%
$ 7.43 million $ 16,222
Feb 13, 7 AM $ 0.0₉975
+0.27%
$ 7.39 million $ 16,199
Feb 13, 6 AM $ 0.0₉972
-0.81%
$ 7.37 million $ 16,169
Feb 13, 5 AM $ 0.0₉98
+0.96%
$ 7.43 million $ 16,187
Feb 13, 4 AM $ 0.0₉971
+0.19%
$ 7.36 million $ 16,612
Feb 13, 3 AM $ 0.0₉969
+0.31%
$ 7.34 million $ 17,441
Feb 13, 2 AM $ 0.0₉966
-0.05%
$ 7.32 million $ 17,449
Feb 13, 1 AM $ 0.0₉966
-0.14%
$ 7.32 million $ 17,369
Feb 13, 12 AM $ 0.0₉968
-0.72%
$ 7.33 million $ 17,765
Feb 12, 11 PM $ 0.0₉975
-1.55%
$ 7.39 million $ 17,607
Feb 12, 10 PM $ 0.0₉99
+1.55%
$ 7.5 million $ 17,521
Feb 12, 9 PM $ 0.0₉975
+0.54%
$ 7.39 million $ 18,372
Feb 12, 8 PM $ 0.0₉964
-0.98%
$ 7.31 million $ 18,364
Feb 12, 7 PM $ 0.0₉974
+2.29%
$ 7.38 million $ 17,940
Feb 12, 6 PM $ 0.0₉952
-0.23%
$ 7.22 million $ 17,000
Feb 12, 5 PM $ 0.0₉955
-0.16%
$ 7.23 million $ 17,045
Feb 12, 4 PM $ 0.0₉956
-2.47%
$ 7.25 million $ 17,113
Feb 12, 3 PM $ 0.0₉98
-0.48%
$ 7.43 million $ 16,804