PEPPER Historical Data

PEPPER Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0₉863
+0.00%
$6.54 million $5,146
Apr 14, 11 PM $0.0₉863
+0.00%
$6.54 million $5,145
Apr 14, 10 PM $0.0₉863
+0.00%
$6.54 million $5,147
Apr 14, 9 PM $0.0₉863
-1.19%
$6.54 million $5,148
Apr 14, 8 PM $0.0₉873
+0.06%
$6.62 million $4,683
Apr 14, 7 PM $0.0₉872
+0.10%
$6.61 million $6,841
Apr 14, 6 PM $0.0₉872
-0.11%
$6.61 million $6,835
Apr 14, 5 PM $0.0₉873
+0.00%
$6.61 million $6,822
Apr 14, 4 PM $0.0₉873
+1.53%
$6.61 million $6,894
Apr 14, 3 PM $0.0₉858
+0.00%
$6.51 million $6,919
Apr 14, 2 PM $0.0₉858
-0.02%
$6.51 million $7,416
Apr 14, 1 PM $0.0₉859
+0.00%
$6.51 million $7,448
Apr 14, 12 PM $0.0₉859
-0.15%
$6.51 million $7,490
Apr 14, 11 AM $0.0₉86
-1.53%
$6.52 million $7,495
Apr 14, 10 AM $0.0₉873
+0.49%
$6.62 million $6,155
Apr 14, 9 AM $0.0₉869
+0.00%
$6.59 million $6,292
Apr 14, 8 AM $0.0₉869
+1.10%
$6.59 million $6,221
Apr 14, 7 AM $0.0₉86
+0.12%
$6.51 million $6,168
Apr 14, 6 AM $0.0₉859
+0.00%
$6.51 million $6,122
Apr 14, 5 AM $0.0₉859
+0.00%
$6.51 million $6,119
Apr 14, 4 AM $0.0₉859
+0.00%
$6.51 million $6,115
Apr 14, 3 AM $0.0₉859
-0.17%
$6.51 million $6,109
Apr 14, 2 AM $0.0₉86
-0.17%
$6.52 million $6,103
Apr 14, 1 AM $0.0₉862
+0.05%
$6.53 million $6,099
Apr 14, 12 AM $0.0₉861
-0.06%
$6.53 million $6,263
Apr 13, 11 PM $0.0₉862
+0.60%
$6.53 million $6,258
Apr 13, 10 PM $0.0₉856
+0.28%
$6.49 million $6,251
Apr 13, 9 PM $0.0₉854
-0.27%
$6.47 million $6,562
Apr 13, 8 PM $0.0₉856
-1.49%
$6.49 million $6,559
Apr 13, 7 PM $0.0₉869
-0.25%
$6.59 million $4,599
Apr 13, 6 PM $0.0₉871
+0.37%
$6.6 million $4,663
Apr 13, 5 PM $0.0₉868
-0.02%
$6.58 million $4,659
Apr 13, 4 PM $0.0₉868
+0.00%
$6.58 million $4,907
Apr 13, 3 PM $0.0₉868
+0.36%
$6.58 million $4,863
Apr 13, 2 PM $0.0₉858
-0.24%
$6.51 million $4,438
Apr 13, 1 PM $0.0₉86
+0.00%
$6.52 million $4,493
Apr 13, 12 PM $0.0₉86
+0.38%
$6.52 million $4,441
Apr 13, 11 AM $0.0₉857
+1.65%
$6.5 million $4,521
Apr 13, 10 AM $0.0₉843
+2.08%
$6.39 million $4,483
Apr 13, 9 AM $0.0₉826
+0.00%
$6.26 million $4,279
Apr 13, 8 AM $0.0₉826
-0.16%
$6.26 million $4,287
Apr 13, 7 AM $0.0₉827
+0.00%
$6.27 million $4,294
Apr 13, 6 AM $0.0₉827
+0.00%
$6.27 million $4,353
Apr 13, 5 AM $0.0₉827
+0.00%
$6.27 million $4,395
Apr 13, 4 AM $0.0₉827
+0.00%
$6.27 million $4,403
Apr 13, 3 AM $0.0₉827
+0.08%
$6.27 million $4,413
Apr 13, 2 AM $0.0₉827
+0.00%
$6.27 million $4,438
Apr 13, 1 AM $0.0₉827
+0.01%
$6.27 million $4,445
Apr 13, 12 AM $0.0₉827
+0.00%
$6.27 million $4,286
Apr 12, 11 PM $0.0₉827
-0.13%
$6.27 million $4,296