PEPPER Historical Data

PEPPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₈111
-0.60%
$ 1.83 million $ 5,002
Dec 12, 4 PM $ 0.0₈112
-0.03%
$ 1.84 million $ 3,664
Dec 12, 3 PM $ 0.0₈112
-0.76%
$ 1.85 million $ 3,540
Dec 12, 2 PM $ 0.0₈113
+0.00%
$ 1.86 million $ 4,335
Dec 12, 1 PM $ 0.0₈113
+0.04%
$ 1.86 million $ 4,334
Dec 12, 12 PM $ 0.0₈113
-0.09%
$ 1.86 million $ 4,385
Dec 12, 11 AM $ 0.0₈113
-0.17%
$ 1.86 million $ 4,988
Dec 12, 10 AM $ 0.0₈113
+0.26%
$ 1.86 million $ 5,398
Dec 12, 9 AM $ 0.0₈113
+0.77%
$ 1.86 million $ 5,507
Dec 12, 8 AM $ 0.0₈112
-0.14%
$ 1.84 million $ 5,473
Dec 12, 7 AM $ 0.0₈112
+0.09%
$ 1.85 million $ 4,806
Dec 12, 6 AM $ 0.0₈112
-0.20%
$ 1.85 million $ 5,138
Dec 12, 5 AM $ 0.0₈112
+0.14%
$ 1.85 million $ 4,997
Dec 12, 4 AM $ 0.0₈112
-0.31%
$ 1.85 million $ 6,822
Dec 12, 3 AM $ 0.0₈112
+0.00%
$ 1.85 million $ 6,890
Dec 12, 2 AM $ 0.0₈112
+0.00%
$ 1.85 million $ 6,964
Dec 12, 1 AM $ 0.0₈112
+0.06%
$ 1.85 million $ 6,994
Dec 12, 12 AM $ 0.0₈112
-0.08%
$ 1.85 million $ 6,995
Dec 11, 11 PM $ 0.0₈112
+0.55%
$ 1.85 million $ 7,006
Dec 11, 10 PM $ 0.0₈112
-0.59%
$ 1.84 million $ 6,991
Dec 11, 9 PM $ 0.0₈112
-0.38%
$ 1.85 million $ 7,466
Dec 11, 8 PM $ 0.0₈113
-0.14%
$ 1.86 million $ 8,360
Dec 11, 7 PM $ 0.0₈113
+1.05%
$ 1.86 million $ 8,552
Dec 11, 6 PM $ 0.0₈112
+0.09%
$ 1.84 million $ 8,594
Dec 11, 5 PM $ 0.0₈112
-0.07%
$ 1.84 million $ 8,572
Dec 11, 4 PM $ 0.0₈112
-0.10%
$ 1.84 million $ 8,575
Dec 11, 3 PM $ 0.0₈112
-0.01%
$ 1.85 million $ 9,580
Dec 11, 2 PM $ 0.0₈112
-0.04%
$ 1.85 million $ 9,285
Dec 11, 1 PM $ 0.0₈112
-1.04%
$ 1.85 million $ 9,289
Dec 11, 12 PM $ 0.0₈113
-2.11%
$ 1.87 million $ 9,265
Dec 11, 11 AM $ 0.0₈116
+2.45%
$ 1.91 million $ 9,287
Dec 11, 10 AM $ 0.0₈113
-0.47%
$ 1.86 million $ 8,908
Dec 11, 9 AM $ 0.0₈113
+0.79%
$ 1.87 million $ 8,694
Dec 11, 8 AM $ 0.0₈114
+1.80%
$ 1.88 million $ 8,601
Dec 11, 7 AM $ 0.0₈112
+0.36%
$ 1.85 million $ 8,538
Dec 11, 6 AM $ 0.0₈112
-2.01%
$ 1.84 million $ 8,190
Dec 11, 5 AM $ 0.0₈114
+0.05%
$ 1.89 million $ 8,182
Dec 11, 4 AM $ 0.0₈114
+0.10%
$ 1.88 million $ 6,962
Dec 11, 3 AM $ 0.0₈114
+0.98%
$ 1.88 million $ 6,876
Dec 11, 2 AM $ 0.0₈113
-0.27%
$ 1.86 million $ 7,411
Dec 11, 1 AM $ 0.0₈113
-0.28%
$ 1.86 million $ 7,401
Dec 11, 12 AM $ 0.0₈113
+0.80%
$ 1.87 million $ 7,407
Dec 10, 11 PM $ 0.0₈112
+0.01%
$ 1.85 million $ 7,395
Dec 10, 10 PM $ 0.0₈112
-0.20%
$ 1.85 million $ 7,782
Dec 10, 9 PM $ 0.0₈113
-0.58%
$ 1.86 million $ 7,283
Dec 10, 8 PM $ 0.0₈113
+0.36%
$ 1.87 million $ 7,270
Dec 10, 7 PM $ 0.0₈113
-0.89%
$ 1.86 million $ 7,054
Dec 10, 6 PM $ 0.0₈114
+0.03%
$ 1.88 million $ 7,119
Dec 10, 5 PM $ 0.0₈114
-0.21%
$ 1.88 million $ 7,188
Dec 10, 4 PM $ 0.0₈114
-4.69%
$ 1.88 million $ 7,376