PEPPER Historical Data

PEPPER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₉956
-2.47%
$ 7.25 million $ 17,113
Feb 12, 3 PM $ 0.0₉98
-0.48%
$ 7.43 million $ 16,804
Feb 12, 2 PM $ 0.0₉985
+0.69%
$ 7.47 million $ 16,308
Feb 12, 1 PM $ 0.0₉978
-1.18%
$ 7.41 million $ 16,250
Feb 12, 12 PM $ 0.0₉99
-0.80%
$ 7.5 million $ 15,909
Feb 12, 11 AM $ 0.0₉995
+1.24%
$ 7.54 million $ 14,509
Feb 12, 10 AM $ 0.0₉978
+1.19%
$ 7.41 million $ 13,533
Feb 12, 9 AM $ 0.0₉967
+1.31%
$ 7.33 million $ 13,447
Feb 12, 8 AM $ 0.0₉954
-0.82%
$ 7.23 million $ 13,510
Feb 12, 7 AM $ 0.0₉962
+0.64%
$ 7.29 million $ 13,603
Feb 12, 6 AM $ 0.0₉956
+1.20%
$ 7.25 million $ 13,612
Feb 12, 5 AM $ 0.0₉945
-1.19%
$ 7.16 million $ 13,570
Feb 12, 4 AM $ 0.0₉956
+1.07%
$ 7.25 million $ 13,300
Feb 12, 3 AM $ 0.0₉946
+0.74%
$ 7.17 million $ 12,265
Feb 12, 2 AM $ 0.0₉939
+0.39%
$ 7.12 million $ 12,340
Feb 12, 1 AM $ 0.0₉935
-0.05%
$ 7.09 million $ 12,304
Feb 12, 12 AM $ 0.0₉936
+0.19%
$ 7.08 million $ 11,957
Feb 11, 11 PM $ 0.0₉934
+0.02%
$ 7.08 million $ 11,761
Feb 11, 10 PM $ 0.0₉934
-2.19%
$ 7.08 million $ 11,774
Feb 11, 9 PM $ 0.0₉958
-0.65%
$ 7.26 million $ 10,611
Feb 11, 8 PM $ 0.0₉964
+0.75%
$ 7.31 million $ 10,928
Feb 11, 7 PM $ 0.0₉957
-0.34%
$ 7.25 million $ 10,660
Feb 11, 6 PM $ 0.0₉96
+0.40%
$ 7.28 million $ 10,658
Feb 11, 5 PM $ 0.0₉957
-0.33%
$ 7.25 million $ 10,663
Feb 11, 4 PM $ 0.0₉96
+1.82%
$ 7.27 million $ 10,645
Feb 11, 3 PM $ 0.0₉943
-1.48%
$ 7.14 million $ 10,316
Feb 11, 2 PM $ 0.0₉957
-0.36%
$ 7.25 million $ 10,542
Feb 11, 1 PM $ 0.0₉96
+0.08%
$ 7.28 million $ 10,550
Feb 11, 12 PM $ 0.0₉959
+0.07%
$ 7.27 million $ 10,708
Feb 11, 11 AM $ 0.0₉959
+1.96%
$ 7.27 million $ 10,916
Feb 11, 10 AM $ 0.0₉94
+0.34%
$ 7.13 million $ 11,011
Feb 11, 9 AM $ 0.0₉937
-0.34%
$ 7.1 million $ 11,017
Feb 11, 8 AM $ 0.0₉94
+0.00%
$ 7.13 million $ 10,975
Feb 11, 7 AM $ 0.0₉94
+0.00%
$ 7.13 million $ 10,949
Feb 11, 6 AM $ 0.0₉94
+0.00%
$ 7.13 million $ 11,087
Feb 11, 5 AM $ 0.0₉94
-1.74%
$ 7.13 million $ 11,369
Feb 11, 4 AM $ 0.0₉957
-0.52%
$ 7.25 million $ 11,234
Feb 11, 3 AM $ 0.0₉962
+0.00%
$ 7.29 million $ 11,149
Feb 11, 2 AM $ 0.0₉962
+0.00%
$ 7.29 million $ 11,138
Feb 11, 1 AM $ 0.0₉962
+0.00%
$ 7.29 million $ 11,145
Feb 11, 12 AM $ 0.0₉962
+0.06%
$ 7.29 million $ 11,151
Feb 10, 11 PM $ 0.0₉961
+0.21%
$ 7.29 million $ 11,156
Feb 10, 10 PM $ 0.0₉959
+0.00%
$ 7.27 million $ 11,073
Feb 10, 9 PM $ 0.0₉959
-0.05%
$ 7.27 million $ 11,078
Feb 10, 8 PM $ 0.0₉962
+0.00%
$ 7.29 million $ 10,529
Feb 10, 7 PM $ 0.0₉962
+0.34%
$ 7.29 million $ 10,553
Feb 10, 6 PM $ 0.0₉959
-0.30%
$ 7.27 million $ 10,637
Feb 10, 5 PM $ 0.0₉962
-0.02%
$ 7.29 million $ 10,617
Feb 10, 4 PM $ 0.0₉962
-0.18%
$ 7.29 million $ 10,538
Feb 10, 3 PM $ 0.0₉963
+0.38%
$ 7.28 million $ 10,547