PEPPER Historical Data

PEPPER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₉963
+0.38%
$ 7.28 million $ 10,547
Feb 10, 2 PM $ 0.0₉96
-0.10%
$ 7.27 million $ 10,216
Feb 10, 1 PM $ 0.0₉961
-0.01%
$ 7.28 million $ 10,087
Feb 10, 12 PM $ 0.0₉961
-0.05%
$ 7.28 million $ 10,205
Feb 10, 11 AM $ 0.0₉961
+0.16%
$ 7.29 million $ 10,622
Feb 10, 10 AM $ 0.0₉96
-0.22%
$ 7.27 million $ 10,876
Feb 10, 9 AM $ 0.0₉962
+0.28%
$ 7.29 million $ 11,155
Feb 10, 8 AM $ 0.0₉959
-0.05%
$ 7.27 million $ 11,116
Feb 10, 7 AM $ 0.0₉96
+0.32%
$ 7.27 million $ 10,942
Feb 10, 6 AM $ 0.0₉957
-1.95%
$ 7.25 million $ 10,533
Feb 10, 5 AM $ 0.0₉976
-0.16%
$ 7.39 million $ 10,248
Feb 10, 4 AM $ 0.0₉977
-0.04%
$ 7.41 million $ 10,207
Feb 10, 3 AM $ 0.0₉978
-0.15%
$ 7.41 million $ 10,437
Feb 10, 2 AM $ 0.0₉979
+0.00%
$ 7.42 million $ 10,487
Feb 10, 1 AM $ 0.0₉979
+0.00%
$ 7.42 million $ 10,668
Feb 10, 12 AM $ 0.0₉979
+0.00%
$ 7.42 million $ 10,788
Feb 9, 11 PM $ 0.0₉979
+0.05%
$ 7.42 million $ 10,768
Feb 9, 10 PM $ 0.0₉979
+0.01%
$ 7.42 million $ 11,824
Feb 9, 9 PM $ 0.0₉979
-0.41%
$ 7.42 million $ 11,614
Feb 9, 8 PM $ 0.0₉983
+0.19%
$ 7.45 million $ 11,530
Feb 9, 7 PM $ 0.0₉981
-1.90%
$ 7.43 million $ 11,324
Feb 9, 6 PM $ 0.0₈1
+0.04%
$ 7.58 million $ 10,993
Feb 9, 5 PM $ 0.0₉999
+1.48%
$ 7.57 million $ 10,738
Feb 9, 4 PM $ 0.0₉985
+0.53%
$ 7.46 million $ 10,694
Feb 9, 3 PM $ 0.0₉98
-0.13%
$ 7.42 million $ 11,507
Feb 9, 2 PM $ 0.0₉981
+1.55%
$ 7.43 million $ 11,242
Feb 9, 1 PM $ 0.0₉965
-0.91%
$ 7.32 million $ 10,650
Feb 9, 12 PM $ 0.0₉974
-0.01%
$ 7.38 million $ 10,143
Feb 9, 11 AM $ 0.0₉974
+0.61%
$ 7.39 million $ 9,223
Feb 9, 10 AM $ 0.0₉968
-1.13%
$ 7.34 million $ 8,674
Feb 9, 9 AM $ 0.0₉98
-0.05%
$ 7.42 million $ 8,112
Feb 9, 8 AM $ 0.0₉98
-2.14%
$ 7.43 million $ 7,837
Feb 9, 7 AM $ 0.0₈1
+0.05%
$ 7.59 million $ 7,627
Feb 9, 6 AM $ 0.0₈1
+2.29%
$ 7.59 million $ 7,661
Feb 9, 5 AM $ 0.0₉979
+0.11%
$ 7.42 million $ 7,350
Feb 9, 4 AM $ 0.0₉978
+1.03%
$ 7.41 million $ 7,087
Feb 9, 3 AM $ 0.0₉968
-0.29%
$ 7.33 million $ 6,588
Feb 9, 2 AM $ 0.0₉97
+0.09%
$ 7.35 million $ 6,162
Feb 9, 1 AM $ 0.0₉97
+0.08%
$ 7.35 million $ 5,717
Feb 9, 12 AM $ 0.0₉969
+0.06%
$ 7.34 million $ 5,376
Feb 8, 11 PM $ 0.0₉968
-0.84%
$ 7.34 million $ 5,130
Feb 8, 10 PM $ 0.0₉976
-0.31%
$ 7.4 million $ 3,819
Feb 8, 9 PM $ 0.0₉979
-0.36%
$ 7.42 million $ 4,306
Feb 8, 8 PM $ 0.0₉983
-1.33%
$ 7.45 million $ 4,359
Feb 8, 7 PM $ 0.0₉996
+0.34%
$ 7.55 million $ 5,857
Feb 8, 6 PM $ 0.0₉993
+0.33%
$ 7.53 million $ 6,425
Feb 8, 5 PM $ 0.0₉99
-0.79%
$ 7.5 million $ 6,667
Feb 8, 4 PM $ 0.0₉997
-2.35%
$ 7.56 million $ 6,741
Feb 8, 3 PM $ 0.0₈102
+0.00%
$ 7.74 million $ 5,979
Feb 8, 2 PM $ 0.0₈102
-0.02%
$ 7.74 million $ 6,472