PEPPER Historical Data

PEPPER Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0₉827
-0.13%
$6.27 million $4,296
Apr 12, 10 PM $0.0₉828
-0.70%
$6.27 million $4,333
Apr 12, 9 PM $0.0₉834
-0.01%
$6.32 million $6,706
Apr 12, 8 PM $0.0₉834
-1.46%
$6.32 million $6,797
Apr 12, 7 PM $0.0₉846
-0.06%
$6.41 million $6,520
Apr 12, 6 PM $0.0₉846
+0.00%
$6.42 million $6,705
Apr 12, 5 PM $0.0₉846
-0.83%
$6.42 million $6,853
Apr 12, 4 PM $0.0₉854
-0.54%
$6.47 million $6,573
Apr 12, 3 PM $0.0₉858
-1.30%
$6.5 million $6,640
Apr 12, 2 PM $0.0₉869
-0.17%
$6.59 million $6,854
Apr 12, 1 PM $0.0₉871
+0.00%
$6.6 million $9,613
Apr 12, 12 PM $0.0₉871
-0.46%
$6.6 million $9,776
Apr 12, 11 AM $0.0₉875
+0.00%
$6.63 million $9,831
Apr 12, 10 AM $0.0₉875
+0.00%
$6.63 million $9,827
Apr 12, 9 AM $0.0₉875
+0.00%
$6.63 million $9,822
Apr 12, 8 AM $0.0₉875
+0.00%
$6.63 million $9,817
Apr 12, 7 AM $0.0₉875
+0.00%
$6.63 million $9,813
Apr 12, 6 AM $0.0₉875
+0.00%
$6.63 million $9,823
Apr 12, 5 AM $0.0₉875
+0.00%
$6.63 million $9,790
Apr 12, 4 AM $0.0₉875
+0.00%
$6.63 million $9,793
Apr 12, 3 AM $0.0₉875
-0.46%
$6.63 million $9,789
Apr 12, 2 AM $0.0₉879
+0.00%
$6.66 million $9,770
Apr 12, 1 AM $0.0₉879
-0.87%
$6.66 million $9,784
Apr 12, 12 AM $0.0₉887
-0.22%
$6.72 million $9,777
Apr 11, 11 PM $0.0₉889
+0.72%
$6.74 million $9,772
Apr 11, 10 PM $0.0₉882
-0.65%
$6.69 million $9,736
Apr 11, 9 PM $0.0₉888
+0.42%
$6.73 million $7,052
Apr 11, 8 PM $0.0₉884
+0.06%
$6.7 million $7,037
Apr 11, 7 PM $0.0₉884
-0.24%
$6.7 million $7,638
Apr 11, 6 PM $0.0₉887
-0.62%
$6.72 million $7,429
Apr 11, 5 PM $0.0₉892
+0.05%
$6.76 million $7,328
Apr 11, 4 PM $0.0₉892
-0.64%
$6.76 million $7,427
Apr 11, 3 PM $0.0₉897
+0.70%
$6.8 million $7,327
Apr 11, 2 PM $0.0₉891
+2.68%
$6.75 million $7,061
Apr 11, 1 PM $0.0₉867
+0.83%
$6.57 million $4,211
Apr 11, 12 PM $0.0₉86
+0.87%
$6.52 million $4,043
Apr 11, 11 AM $0.0₉853
+0.00%
$6.46 million $3,880
Apr 11, 10 AM $0.0₉853
+0.00%
$6.46 million $3,878
Apr 11, 9 AM $0.0₉853
+0.00%
$6.46 million $3,878
Apr 11, 8 AM $0.0₉853
+0.00%
$6.46 million $3,877
Apr 11, 7 AM $0.0₉853
-1.49%
$6.46 million $4,040
Apr 11, 6 AM $0.0₉865
-0.25%
$6.56 million $3,969
Apr 11, 5 AM $0.0₉868
+0.26%
$6.58 million $3,961
Apr 11, 4 AM $0.0₉865
+0.00%
$6.56 million $3,955
Apr 11, 3 AM $0.0₉865
+0.36%
$6.56 million $4,041
Apr 11, 2 AM $0.0₉862
+0.60%
$6.54 million $4,101
Apr 11, 1 AM $0.0₉857
+0.00%
$6.5 million $4,081
Apr 11, 12 AM $0.0₉857
-0.27%
$6.5 million $4,078
Apr 10, 11 PM $0.0₉859
+0.00%
$6.51 million $4,077
Apr 10, 10 PM $0.0₉859
+0.00%
$6.51 million $4,075