PEPPER Historical Data

PEPPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₈114
-4.69%
$ 1.88 million $ 7,376
Dec 10, 3 PM $ 0.0₈12
+6.30%
$ 1.98 million $ 6,493
Dec 10, 2 PM $ 0.0₈113
+0.05%
$ 1.86 million $ 5,617
Dec 10, 1 PM $ 0.0₈113
-0.02%
$ 1.86 million $ 6,172
Dec 10, 12 PM $ 0.0₈113
-0.84%
$ 1.86 million $ 6,590
Dec 10, 11 AM $ 0.0₈114
+0.13%
$ 1.87 million $ 6,116
Dec 10, 10 AM $ 0.0₈113
-1.64%
$ 1.87 million $ 6,358
Dec 10, 9 AM $ 0.0₈115
+0.00%
$ 1.9 million $ 6,359
Dec 10, 8 AM $ 0.0₈115
-0.18%
$ 1.9 million $ 6,415
Dec 10, 7 AM $ 0.0₈116
+0.05%
$ 1.92 million $ 6,953
Dec 10, 6 AM $ 0.0₈116
+0.00%
$ 1.91 million $ 7,159
Dec 10, 5 AM $ 0.0₈116
+0.99%
$ 1.91 million $ 7,194
Dec 10, 4 AM $ 0.0₈115
+0.03%
$ 1.9 million $ 6,874
Dec 10, 3 AM $ 0.0₈115
-1.04%
$ 1.9 million $ 7,018
Dec 10, 2 AM $ 0.0₈116
+0.03%
$ 1.92 million $ 6,378
Dec 10, 1 AM $ 0.0₈116
-0.03%
$ 1.92 million $ 6,509
Dec 10, 12 AM $ 0.0₈116
-0.15%
$ 1.92 million $ 6,623
Dec 9, 11 PM $ 0.0₈116
+0.78%
$ 1.92 million $ 9,301
Dec 9, 10 PM $ 0.0₈115
+0.10%
$ 1.9 million $ 8,986
Dec 9, 9 PM $ 0.0₈115
-0.05%
$ 1.9 million $ 8,993
Dec 9, 8 PM $ 0.0₈115
-0.13%
$ 1.9 million $ 8,062
Dec 9, 7 PM $ 0.0₈115
-0.15%
$ 1.91 million $ 8,072
Dec 9, 6 PM $ 0.0₈116
-0.57%
$ 1.91 million $ 9,078
Dec 9, 5 PM $ 0.0₈116
+0.83%
$ 1.92 million $ 9,910
Dec 9, 4 PM $ 0.0₈115
+1.84%
$ 1.9 million $ 9,670
Dec 9, 3 PM $ 0.0₈113
+1.40%
$ 1.87 million $ 9,654
Dec 9, 2 PM $ 0.0₈112
-1.18%
$ 1.84 million $ 9,576
Dec 9, 1 PM $ 0.0₈113
-0.46%
$ 1.87 million $ 9,042
Dec 9, 12 PM $ 0.0₈114
+1.59%
$ 1.87 million $ 8,625
Dec 9, 11 AM $ 0.0₈112
+0.26%
$ 1.84 million $ 8,517
Dec 9, 10 AM $ 0.0₈112
-0.79%
$ 1.84 million $ 8,407
Dec 9, 9 AM $ 0.0₈112
-0.80%
$ 1.85 million $ 8,316
Dec 9, 8 AM $ 0.0₈113
+0.16%
$ 1.87 million $ 8,383
Dec 9, 7 AM $ 0.0₈113
-0.85%
$ 1.87 million $ 8,346
Dec 9, 6 AM $ 0.0₈114
+0.59%
$ 1.88 million $ 8,276
Dec 9, 5 AM $ 0.0₈113
-1.06%
$ 1.87 million $ 8,254
Dec 9, 4 AM $ 0.0₈115
+0.09%
$ 1.89 million $ 7,976
Dec 9, 3 AM $ 0.0₈114
+0.02%
$ 1.87 million $ 7,829
Dec 9, 2 AM $ 0.0₈113
+0.76%
$ 1.87 million $ 7,832
Dec 9, 1 AM $ 0.0₈113
-0.93%
$ 1.86 million $ 7,682
Dec 9, 12 AM $ 0.0₈114
+0.69%
$ 1.88 million $ 7,632
Dec 8, 11 PM $ 0.0₈113
+0.27%
$ 1.86 million $ 4,962
Dec 8, 10 PM $ 0.0₈113
-0.05%
$ 1.86 million $ 5,023
Dec 8, 9 PM $ 0.0₈113
-1.03%
$ 1.86 million $ 5,007
Dec 8, 8 PM $ 0.0₈114
+0.03%
$ 1.88 million $ 5,986
Dec 8, 7 PM $ 0.0₈114
+0.14%
$ 1.88 million $ 7,386
Dec 8, 6 PM $ 0.0₈114
+1.22%
$ 1.88 million $ 6,289
Dec 8, 5 PM $ 0.0₈112
+0.03%
$ 1.85 million $ 5,410
Dec 8, 4 PM $ 0.0₈112
-1.21%
$ 1.85 million $ 5,417
Dec 8, 3 PM $ 0.0₈114
-0.06%
$ 1.88 million $ 5,458