PEPPER Historical Data

PEPPER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₈102
-0.02%
$ 7.74 million $ 6,472
Feb 8, 1 PM $ 0.0₈102
-0.68%
$ 7.74 million $ 6,895
Feb 8, 12 PM $ 0.0₈103
+0.00%
$ 7.8 million $ 7,725
Feb 8, 11 AM $ 0.0₈103
+4.32%
$ 7.8 million $ 8,228
Feb 8, 10 AM $ 0.0₉986
+0.01%
$ 7.47 million $ 8,395
Feb 8, 9 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 8,709
Feb 8, 8 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,090
Feb 8, 7 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,413
Feb 8, 6 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 9,690
Feb 8, 5 AM $ 0.0₉986
+0.01%
$ 7.47 million $ 10,224
Feb 8, 4 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 10,536
Feb 8, 3 AM $ 0.0₉986
+0.00%
$ 7.47 million $ 11,006
Feb 8, 2 AM $ 0.0₉986
-0.20%
$ 7.47 million $ 11,274
Feb 8, 1 AM $ 0.0₉988
-2.06%
$ 7.49 million $ 11,538
Feb 8, 12 AM $ 0.0₈101
+0.00%
$ 7.65 million $ 12,250
Feb 7, 11 PM $ 0.0₈101
+0.00%
$ 7.65 million $ 12,513
Feb 7, 10 PM $ 0.0₈101
+1.08%
$ 7.65 million $ 12,767
Feb 7, 9 PM $ 0.0₉996
+0.63%
$ 7.55 million $ 12,499
Feb 7, 8 PM $ 0.0₉99
-0.08%
$ 7.5 million $ 12,566
Feb 7, 7 PM $ 0.0₉991
-0.03%
$ 7.51 million $ 11,262
Feb 7, 6 PM $ 0.0₉992
+0.21%
$ 7.52 million $ 10,920
Feb 7, 5 PM $ 0.0₉989
-0.24%
$ 7.5 million $ 11,464
Feb 7, 4 PM $ 0.0₉992
+0.09%
$ 7.52 million $ 11,580
Feb 7, 3 PM $ 0.0₉991
+1.93%
$ 7.51 million $ 11,607
Feb 7, 2 PM $ 0.0₉972
-1.95%
$ 7.37 million $ 11,513
Feb 7, 1 PM $ 0.0₉992
+0.35%
$ 7.52 million $ 11,402
Feb 7, 12 PM $ 0.0₉988
+2.01%
$ 7.5 million $ 11,353
Feb 7, 11 AM $ 0.0₉968
+0.00%
$ 7.34 million $ 11,267
Feb 7, 10 AM $ 0.0₉968
-2.20%
$ 7.34 million $ 11,262
Feb 7, 9 AM $ 0.0₉99
-0.05%
$ 7.51 million $ 12,001
Feb 7, 8 AM $ 0.0₉991
+2.01%
$ 7.51 million $ 11,886
Feb 7, 7 AM $ 0.0₉971
-1.97%
$ 7.36 million $ 11,853
Feb 7, 6 AM $ 0.0₉991
+2.17%
$ 7.51 million $ 11,860
Feb 7, 5 AM $ 0.0₉97
-0.87%
$ 7.35 million $ 11,847
Feb 7, 4 AM $ 0.0₉978
+1.09%
$ 7.41 million $ 11,797
Feb 7, 3 AM $ 0.0₉968
+0.00%
$ 7.33 million $ 11,597
Feb 7, 2 AM $ 0.0₉968
+0.09%
$ 7.33 million $ 11,601
Feb 7, 1 AM $ 0.0₉967
-0.64%
$ 7.33 million $ 12,756
Feb 7, 12 AM $ 0.0₉973
+0.00%
$ 7.37 million $ 12,458
Feb 6, 11 PM $ 0.0₉973
+0.18%
$ 7.37 million $ 12,565
Feb 6, 10 PM $ 0.0₉971
+0.28%
$ 7.36 million $ 12,318
Feb 6, 9 PM $ 0.0₉969
-0.22%
$ 7.34 million $ 12,128
Feb 6, 8 PM $ 0.0₉971
+0.00%
$ 7.36 million $ 11,940
Feb 6, 7 PM $ 0.0₉971
-0.54%
$ 7.36 million $ 11,922
Feb 6, 6 PM $ 0.0₉976
+0.61%
$ 7.4 million $ 11,647
Feb 6, 5 PM $ 0.0₉97
-0.32%
$ 7.35 million $ 10,830
Feb 6, 4 PM $ 0.0₉973
+0.66%
$ 7.38 million $ 10,708
Feb 6, 3 PM $ 0.0₉967
-0.39%
$ 7.33 million $ 10,295
Feb 6, 2 PM $ 0.0₉97
+1.82%
$ 7.36 million $ 10,524
Feb 6, 1 PM $ 0.0₉953
+0.62%
$ 7.22 million $ 10,197