PEPPER Historical Data

PEPPER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₈114
-0.06%
$ 1.88 million $ 5,458
Dec 8, 2 PM $ 0.0₈114
-0.27%
$ 1.88 million $ 5,539
Dec 8, 1 PM $ 0.0₈114
-0.18%
$ 1.88 million $ 6,366
Dec 8, 12 PM $ 0.0₈114
+0.03%
$ 1.89 million $ 6,416
Dec 8, 11 AM $ 0.0₈114
-0.61%
$ 1.88 million $ 6,375
Dec 8, 10 AM $ 0.0₈115
+0.06%
$ 1.89 million $ 6,546
Dec 8, 9 AM $ 0.0₈115
+1.25%
$ 1.89 million $ 6,535
Dec 8, 8 AM $ 0.0₈113
+0.15%
$ 1.87 million $ 6,418
Dec 8, 7 AM $ 0.0₈113
-0.28%
$ 1.87 million $ 5,922
Dec 8, 6 AM $ 0.0₈113
-0.56%
$ 1.87 million $ 6,105
Dec 8, 5 AM $ 0.0₈114
+0.09%
$ 1.88 million $ 6,105
Dec 8, 4 AM $ 0.0₈114
+0.41%
$ 1.88 million $ 6,114
Dec 8, 3 AM $ 0.0₈114
+0.03%
$ 1.87 million $ 6,225
Dec 8, 2 AM $ 0.0₈114
-0.12%
$ 1.87 million $ 6,254
Dec 8, 1 AM $ 0.0₈114
+0.03%
$ 1.88 million $ 6,579
Dec 8, 12 AM $ 0.0₈114
+0.06%
$ 1.87 million $ 7,176
Dec 7, 11 PM $ 0.0₈114
-1.03%
$ 1.87 million $ 8,210
Dec 7, 10 PM $ 0.0₈115
-0.17%
$ 1.89 million $ 8,135
Dec 7, 9 PM $ 0.0₈115
-1.93%
$ 1.9 million $ 8,556
Dec 7, 8 PM $ 0.0₈117
+3.68%
$ 1.93 million $ 7,668
Dec 7, 7 PM $ 0.0₈113
-0.26%
$ 1.87 million $ 6,308
Dec 7, 6 PM $ 0.0₈113
+0.05%
$ 1.87 million $ 6,265
Dec 7, 5 PM $ 0.0₈113
+0.52%
$ 1.87 million $ 6,281
Dec 7, 4 PM $ 0.0₈113
-0.60%
$ 1.86 million $ 6,266
Dec 7, 3 PM $ 0.0₈113
+1.32%
$ 1.87 million $ 6,302
Dec 7, 2 PM $ 0.0₈112
-0.76%
$ 1.85 million $ 6,234
Dec 7, 1 PM $ 0.0₈113
+1.54%
$ 1.86 million $ 5,515
Dec 7, 12 PM $ 0.0₈111
+0.00%
$ 1.83 million $ 6,203
Dec 7, 11 AM $ 0.0₈111
-0.99%
$ 1.83 million $ 6,212
Dec 7, 10 AM $ 0.0₈112
+0.02%
$ 1.85 million $ 6,056
Dec 7, 9 AM $ 0.0₈112
+0.05%
$ 1.85 million $ 6,502
Dec 7, 8 AM $ 0.0₈112
+0.08%
$ 1.85 million $ 7,210
Dec 7, 7 AM $ 0.0₈112
-0.55%
$ 1.85 million $ 7,308
Dec 7, 6 AM $ 0.0₈113
-0.12%
$ 1.86 million $ 7,150
Dec 7, 5 AM $ 0.0₈113
+1.35%
$ 1.86 million $ 7,166
Dec 7, 4 AM $ 0.0₈111
-0.32%
$ 1.84 million $ 7,283
Dec 7, 3 AM $ 0.0₈112
+0.63%
$ 1.84 million $ 7,269
Dec 7, 2 AM $ 0.0₈111
-1.17%
$ 1.83 million $ 7,223
Dec 7, 1 AM $ 0.0₈112
-0.55%
$ 1.85 million $ 6,934
Dec 7, 12 AM $ 0.0₈113
-0.92%
$ 1.86 million $ 6,335
Dec 6, 11 PM $ 0.0₈114
+2.57%
$ 1.88 million $ 5,413
Dec 6, 10 PM $ 0.0₈111
-2.26%
$ 1.83 million $ 5,318
Dec 6, 9 PM $ 0.0₈114
+0.02%
$ 1.87 million $ 5,214
Dec 6, 8 PM $ 0.0₈114
-0.82%
$ 1.87 million $ 6,368
Dec 6, 7 PM $ 0.0₈115
+0.03%
$ 1.89 million $ 7,936
Dec 6, 6 PM $ 0.0₈114
+0.82%
$ 1.89 million $ 8,432
Dec 6, 5 PM $ 0.0₈114
+0.21%
$ 1.87 million $ 8,401
Dec 6, 4 PM $ 0.0₈113
+0.32%
$ 1.87 million $ 8,584
Dec 6, 3 PM $ 0.0₈113
-0.20%
$ 1.86 million $ 8,787
Dec 6, 2 PM $ 0.0₈113
+0.91%
$ 1.87 million $ 10,029