PEPPER Historical Data

PEPPER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₉97
+1.82%
$ 7.36 million $ 10,524
Feb 6, 1 PM $ 0.0₉953
+0.62%
$ 7.22 million $ 10,197
Feb 6, 12 PM $ 0.0₉947
-1.86%
$ 7.18 million $ 9,634
Feb 6, 11 AM $ 0.0₉965
-0.01%
$ 7.32 million $ 9,120
Feb 6, 10 AM $ 0.0₉965
-0.24%
$ 7.32 million $ 9,109
Feb 6, 9 AM $ 0.0₉968
-0.10%
$ 7.33 million $ 8,366
Feb 6, 8 AM $ 0.0₉969
+0.30%
$ 7.34 million $ 8,162
Feb 6, 7 AM $ 0.0₉966
-0.64%
$ 7.32 million $ 7,868
Feb 6, 6 AM $ 0.0₉972
-1.83%
$ 7.37 million $ 7,578
Feb 6, 5 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 7,096
Feb 6, 4 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 6,839
Feb 6, 3 AM $ 0.0₉99
+0.00%
$ 7.5 million $ 6,612
Feb 6, 2 AM $ 0.0₉99
+0.51%
$ 7.5 million $ 6,391
Feb 6, 1 AM $ 0.0₉983
+3.28%
$ 7.45 million $ 5,223
Feb 6, 12 AM $ 0.0₉952
+3.20%
$ 7.22 million $ 4,539
Feb 5, 11 PM $ 0.0₉922
+0.55%
$ 6.99 million $ 4,169
Feb 5, 10 PM $ 0.0₉917
+0.50%
$ 6.95 million $ 4,152
Feb 5, 9 PM $ 0.0₉913
-0.44%
$ 6.92 million $ 4,115
Feb 5, 8 PM $ 0.0₉917
-2.20%
$ 6.95 million $ 4,136
Feb 5, 7 PM $ 0.0₉938
+0.33%
$ 7.11 million $ 4,370
Feb 5, 6 PM $ 0.0₉934
-1.32%
$ 7.08 million $ 4,378
Feb 5, 5 PM $ 0.0₉947
-1.61%
$ 7.18 million $ 5,880
Feb 5, 4 PM $ 0.0₉963
-0.04%
$ 7.3 million $ 5,745
Feb 5, 3 PM $ 0.0₉963
-2.71%
$ 7.3 million $ 5,750
Feb 5, 2 PM $ 0.0₉991
+0.27%
$ 7.51 million $ 5,167
Feb 5, 1 PM $ 0.0₉988
+0.43%
$ 7.49 million $ 5,214
Feb 5, 12 PM $ 0.0₉982
+0.72%
$ 7.45 million $ 5,419
Feb 5, 11 AM $ 0.0₉976
-0.32%
$ 7.39 million $ 5,281
Feb 5, 10 AM $ 0.0₉979
-3.21%
$ 7.42 million $ 5,066
Feb 5, 9 AM $ 0.0₈101
+0.85%
$ 7.66 million $ 4,875
Feb 5, 8 AM $ 0.0₈1
+0.36%
$ 7.6 million $ 4,827
Feb 5, 7 AM $ 0.0₉999
+0.92%
$ 7.57 million $ 4,938
Feb 5, 6 AM $ 0.0₉99
-0.31%
$ 7.5 million $ 5,243
Feb 5, 5 AM $ 0.0₉993
-1.01%
$ 7.53 million $ 5,250
Feb 5, 4 AM $ 0.0₈1
-0.12%
$ 7.6 million $ 5,884
Feb 5, 3 AM $ 0.0₈1
-1.97%
$ 7.61 million $ 5,842
Feb 5, 2 AM $ 0.0₈102
-0.13%
$ 7.76 million $ 5,794
Feb 5, 1 AM $ 0.0₈103
+0.06%
$ 7.77 million $ 5,763
Feb 5, 12 AM $ 0.0₈103
-0.09%
$ 7.77 million $ 5,767
Feb 4, 11 PM $ 0.0₈103
+0.09%
$ 7.78 million $ 5,857
Feb 4, 10 PM $ 0.0₈103
+0.70%
$ 7.77 million $ 5,932
Feb 4, 9 PM $ 0.0₈102
-1.41%
$ 7.72 million $ 5,895
Feb 4, 8 PM $ 0.0₈103
-0.78%
$ 7.83 million $ 5,767
Feb 4, 7 PM $ 0.0₈104
+0.25%
$ 7.87 million $ 5,421
Feb 4, 6 PM $ 0.0₈104
+0.34%
$ 7.85 million $ 5,508
Feb 4, 5 PM $ 0.0₈103
+0.10%
$ 7.78 million $ 4,071
Feb 4, 4 PM $ 0.0₈103
+0.00%
$ 7.81 million $ 4,136
Feb 4, 3 PM $ 0.0₈103
+0.69%
$ 7.81 million $ 4,184
Feb 4, 2 PM $ 0.0₈102
-1.75%
$ 7.76 million $ 4,594
Feb 4, 1 PM $ 0.0₈104
+0.00%
$ 7.9 million $ 5,428