PEPPER Historical Data

PEPPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₈113
-0.20%
$ 1.86 million $ 8,787
Dec 6, 2 PM $ 0.0₈113
+0.91%
$ 1.87 million $ 10,029
Dec 6, 1 PM $ 0.0₈112
-0.55%
$ 1.85 million $ 10,815
Dec 6, 12 PM $ 0.0₈113
-0.10%
$ 1.86 million $ 10,331
Dec 6, 11 AM $ 0.0₈113
-3.06%
$ 1.86 million $ 10,910
Dec 6, 10 AM $ 0.0₈117
+0.82%
$ 1.92 million $ 11,898
Dec 6, 9 AM $ 0.0₈116
+2.35%
$ 1.91 million $ 11,477
Dec 6, 8 AM $ 0.0₈113
+1.89%
$ 1.87 million $ 10,900
Dec 6, 7 AM $ 0.0₈111
-1.47%
$ 1.83 million $ 11,108
Dec 6, 6 AM $ 0.0₈113
+0.40%
$ 1.86 million $ 11,240
Dec 6, 5 AM $ 0.0₈112
+0.72%
$ 1.86 million $ 11,308
Dec 6, 4 AM $ 0.0₈112
-0.04%
$ 1.84 million $ 11,495
Dec 6, 3 AM $ 0.0₈112
+0.04%
$ 1.84 million $ 11,546
Dec 6, 2 AM $ 0.0₈112
+0.04%
$ 1.84 million $ 11,517
Dec 6, 1 AM $ 0.0₈111
+0.59%
$ 1.84 million $ 11,512
Dec 6, 12 AM $ 0.0₈111
+0.02%
$ 1.83 million $ 11,518
Dec 5, 11 PM $ 0.0₈111
+0.40%
$ 1.83 million $ 11,416
Dec 5, 10 PM $ 0.0₈11
-1.62%
$ 1.82 million $ 11,842
Dec 5, 9 PM $ 0.0₈111
-1.44%
$ 1.82 million $ 11,857
Dec 5, 8 PM $ 0.0₈112
-0.26%
$ 1.85 million $ 10,882
Dec 5, 7 PM $ 0.0₈112
+2.38%
$ 1.86 million $ 9,151
Dec 5, 6 PM $ 0.0₈11
+0.55%
$ 1.81 million $ 8,787
Dec 5, 5 PM $ 0.0₈109
-1.95%
$ 1.8 million $ 8,759
Dec 5, 4 PM $ 0.0₈111
+0.00%
$ 1.84 million $ 8,618
Dec 5, 3 PM $ 0.0₈111
+0.39%
$ 1.84 million $ 8,518
Dec 5, 2 PM $ 0.0₈111
+0.52%
$ 1.83 million $ 7,469
Dec 5, 1 PM $ 0.0₈11
-1.72%
$ 1.82 million $ 6,632
Dec 5, 12 PM $ 0.0₈112
-0.51%
$ 1.85 million $ 7,215
Dec 5, 11 AM $ 0.0₈113
+1.76%
$ 1.86 million $ 9,078
Dec 5, 10 AM $ 0.0₈111
+0.07%
$ 1.83 million $ 9,139
Dec 5, 9 AM $ 0.0₈111
-1.63%
$ 1.83 million $ 14,651
Dec 5, 8 AM $ 0.0₈113
+0.05%
$ 1.86 million $ 14,624
Dec 5, 7 AM $ 0.0₈113
+0.04%
$ 1.86 million $ 14,954
Dec 5, 6 AM $ 0.0₈113
+0.23%
$ 1.86 million $ 16,182
Dec 5, 5 AM $ 0.0₈112
-0.34%
$ 1.85 million $ 17,093
Dec 5, 4 AM $ 0.0₈113
-0.61%
$ 1.86 million $ 17,184
Dec 5, 3 AM $ 0.0₈113
-0.04%
$ 1.87 million $ 17,090
Dec 5, 2 AM $ 0.0₈114
+0.00%
$ 1.87 million $ 17,269
Dec 5, 1 AM $ 0.0₈114
+0.01%
$ 1.87 million $ 17,524
Dec 5, 12 AM $ 0.0₈114
+0.08%
$ 1.87 million $ 17,869
Dec 4, 11 PM $ 0.0₈113
+1.03%
$ 1.87 million $ 18,171
Dec 4, 10 PM $ 0.0₈112
-2.16%
$ 1.85 million $ 18,724
Dec 4, 9 PM $ 0.0₈115
-0.19%
$ 1.89 million $ 19,226
Dec 4, 8 PM $ 0.0₈115
+0.00%
$ 1.9 million $ 19,540
Dec 4, 7 PM $ 0.0₈115
-2.07%
$ 1.9 million $ 19,851
Dec 4, 6 PM $ 0.0₈117
-0.16%
$ 1.94 million $ 19,826
Dec 4, 5 PM $ 0.0₈118
-0.98%
$ 1.94 million $ 19,846
Dec 4, 4 PM $ 0.0₈119
+1.01%
$ 1.96 million $ 19,853
Dec 4, 3 PM $ 0.0₈118
+0.15%
$ 1.94 million $ 19,757
Dec 4, 2 PM $ 0.0₈117
+0.85%
$ 1.94 million $ 19,724