PEPPER Historical Data

PEPPER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₈104
+0.00%
$ 7.9 million $ 5,428
Feb 4, 12 PM $ 0.0₈104
+0.07%
$ 7.9 million $ 5,564
Feb 4, 11 AM $ 0.0₈104
+0.41%
$ 7.89 million $ 5,650
Feb 4, 10 AM $ 0.0₈104
+0.59%
$ 7.86 million $ 5,647
Feb 4, 9 AM $ 0.0₈103
+0.01%
$ 7.81 million $ 5,648
Feb 4, 8 AM $ 0.0₈103
-1.18%
$ 7.81 million $ 6,758
Feb 4, 7 AM $ 0.0₈104
+1.93%
$ 7.91 million $ 7,070
Feb 4, 6 AM $ 0.0₈102
-0.20%
$ 7.76 million $ 6,746
Feb 4, 5 AM $ 0.0₈103
-0.72%
$ 7.77 million $ 6,763
Feb 4, 4 AM $ 0.0₈103
+0.00%
$ 7.83 million $ 6,168
Feb 4, 3 AM $ 0.0₈103
+0.01%
$ 7.83 million $ 6,759
Feb 4, 2 AM $ 0.0₈103
+0.00%
$ 7.83 million $ 8,728
Feb 4, 1 AM $ 0.0₈103
+1.10%
$ 7.83 million $ 8,846
Feb 4, 12 AM $ 0.0₈102
+0.00%
$ 7.74 million $ 9,005
Feb 3, 11 PM $ 0.0₈102
-0.63%
$ 7.74 million $ 8,934
Feb 3, 10 PM $ 0.0₈103
-0.03%
$ 7.79 million $ 8,859
Feb 3, 9 PM $ 0.0₈103
-1.64%
$ 7.79 million $ 8,860
Feb 3, 8 PM $ 0.0₈105
+1.67%
$ 7.92 million $ 8,809
Feb 3, 7 PM $ 0.0₈103
+1.40%
$ 7.79 million $ 8,680
Feb 3, 6 PM $ 0.0₈101
-3.65%
$ 7.68 million $ 8,964
Feb 3, 5 PM $ 0.0₈105
-5.54%
$ 7.98 million $ 9,767
Feb 3, 4 PM $ 0.0₈111
+0.35%
$ 8.44 million $ 9,736
Feb 3, 3 PM $ 0.0₈111
-3.45%
$ 8.41 million $ 9,721
Feb 3, 2 PM $ 0.0₈115
+4.49%
$ 8.71 million $ 9,284
Feb 3, 1 PM $ 0.0₈11
+2.70%
$ 8.34 million $ 8,252
Feb 3, 12 PM $ 0.0₈107
+1.88%
$ 8.12 million $ 8,177
Feb 3, 11 AM $ 0.0₈105
-0.21%
$ 7.97 million $ 8,137
Feb 3, 10 AM $ 0.0₈105
-0.40%
$ 7.98 million $ 8,101
Feb 3, 9 AM $ 0.0₈106
-0.07%
$ 8.02 million $ 8,180
Feb 3, 8 AM $ 0.0₈106
+0.85%
$ 8.04 million $ 7,252
Feb 3, 7 AM $ 0.0₈105
-1.90%
$ 7.97 million $ 6,823
Feb 3, 6 AM $ 0.0₈107
+2.32%
$ 8.13 million $ 7,140
Feb 3, 5 AM $ 0.0₈105
-0.57%
$ 7.94 million $ 7,227
Feb 3, 4 AM $ 0.0₈105
-1.10%
$ 7.99 million $ 7,178
Feb 3, 3 AM $ 0.0₈107
+0.40%
$ 8.08 million $ 6,729
Feb 3, 2 AM $ 0.0₈104
+0.26%
$ 7.9 million $ 4,751
Feb 3, 1 AM $ 0.0₈104
-0.22%
$ 7.88 million $ 4,635
Feb 3, 12 AM $ 0.0₈104
-0.93%
$ 7.89 million $ 4,475
Feb 2, 11 PM $ 0.0₈105
+0.12%
$ 7.97 million $ 4,483
Feb 2, 10 PM $ 0.0₈105
+0.09%
$ 7.96 million $ 4,506
Feb 2, 9 PM $ 0.0₈105
-0.17%
$ 7.95 million $ 4,568
Feb 2, 8 PM $ 0.0₈105
-0.13%
$ 7.96 million $ 4,595
Feb 2, 7 PM $ 0.0₈105
+1.87%
$ 7.97 million $ 5,144
Feb 2, 6 PM $ 0.0₈103
+0.39%
$ 7.83 million $ 4,764
Feb 2, 5 PM $ 0.0₈103
-1.75%
$ 7.8 million $ 3,837
Feb 2, 4 PM $ 0.0₈105
-0.21%
$ 7.94 million $ 3,671
Feb 2, 3 PM $ 0.0₈105
+0.99%
$ 7.95 million $ 3,637
Feb 2, 2 PM $ 0.0₈104
+0.71%
$ 7.88 million $ 3,663
Feb 2, 1 PM $ 0.0₈103
-0.41%
$ 7.82 million $ 3,638
Feb 2, 12 PM $ 0.0₈104
+0.33%
$ 7.85 million $ 3,849