PEPPER Historical Data

PEPPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₈117
+0.85%
$ 1.94 million $ 19,724
Dec 4, 1 PM $ 0.0₈116
-2.21%
$ 1.92 million $ 20,163
Dec 4, 12 PM $ 0.0₈119
+3.25%
$ 1.96 million $ 19,401
Dec 4, 11 AM $ 0.0₈115
+0.76%
$ 1.9 million $ 16,901
Dec 4, 10 AM $ 0.0₈114
-0.14%
$ 1.89 million $ 16,911
Dec 4, 9 AM $ 0.0₈115
-0.04%
$ 1.89 million $ 11,814
Dec 4, 8 AM $ 0.0₈115
-0.68%
$ 1.89 million $ 12,698
Dec 4, 7 AM $ 0.0₈115
+0.91%
$ 1.9 million $ 12,534
Dec 4, 6 AM $ 0.0₈115
+0.61%
$ 1.9 million $ 12,300
Dec 4, 5 AM $ 0.0₈115
+0.11%
$ 1.9 million $ 11,562
Dec 4, 4 AM $ 0.0₈115
+0.00%
$ 1.9 million $ 12,384
Dec 4, 3 AM $ 0.0₈115
-0.02%
$ 1.9 million $ 12,814
Dec 4, 2 AM $ 0.0₈115
+0.07%
$ 1.9 million $ 12,642
Dec 4, 1 AM $ 0.0₈115
+0.56%
$ 1.9 million $ 12,847
Dec 4, 12 AM $ 0.0₈114
-0.70%
$ 1.89 million $ 12,702
Dec 3, 11 PM $ 0.0₈115
-0.03%
$ 1.9 million $ 12,589
Dec 3, 10 PM $ 0.0₈115
-0.94%
$ 1.9 million $ 12,948
Dec 3, 9 PM $ 0.0₈116
+1.08%
$ 1.92 million $ 13,386
Dec 3, 8 PM $ 0.0₈116
+0.22%
$ 1.92 million $ 12,890
Dec 3, 7 PM $ 0.0₈116
+0.03%
$ 1.91 million $ 14,614
Dec 3, 6 PM $ 0.0₈116
-0.11%
$ 1.91 million $ 15,231
Dec 3, 5 PM $ 0.0₈116
+0.03%
$ 1.92 million $ 16,763
Dec 3, 4 PM $ 0.0₈116
+1.05%
$ 1.92 million $ 18,045
Dec 3, 3 PM $ 0.0₈115
-0.39%
$ 1.9 million $ 18,778
Dec 3, 2 PM $ 0.0₈115
-1.42%
$ 1.9 million $ 19,071
Dec 3, 1 PM $ 0.0₈117
+0.02%
$ 1.93 million $ 20,553
Dec 3, 12 PM $ 0.0₈117
-0.87%
$ 1.93 million $ 20,498
Dec 3, 11 AM $ 0.0₈118
+0.23%
$ 1.95 million $ 20,907
Dec 3, 10 AM $ 0.0₈118
-0.94%
$ 1.94 million $ 19,815
Dec 3, 9 AM $ 0.0₈119
+0.91%
$ 1.96 million $ 19,551
Dec 3, 8 AM $ 0.0₈118
-0.41%
$ 1.94 million $ 18,366
Dec 3, 7 AM $ 0.0₈118
-0.52%
$ 1.95 million $ 18,313
Dec 3, 6 AM $ 0.0₈119
-0.21%
$ 1.96 million $ 17,447
Dec 3, 5 AM $ 0.0₈119
+0.17%
$ 1.97 million $ 17,483
Dec 3, 4 AM $ 0.0₈119
+0.26%
$ 1.96 million $ 16,513
Dec 3, 3 AM $ 0.0₈119
-0.01%
$ 1.96 million $ 16,936
Dec 3, 2 AM $ 0.0₈119
+0.08%
$ 1.96 million $ 16,985
Dec 3, 1 AM $ 0.0₈119
-0.21%
$ 1.96 million $ 16,680
Dec 3, 12 AM $ 0.0₈119
+0.68%
$ 1.96 million $ 16,896
Dec 2, 11 PM $ 0.0₈118
-0.49%
$ 1.95 million $ 18,273
Dec 2, 10 PM $ 0.0₈119
-0.87%
$ 1.96 million $ 17,889
Dec 2, 9 PM $ 0.0₈12
-0.15%
$ 1.97 million $ 17,827
Dec 2, 8 PM $ 0.0₈12
+0.91%
$ 1.98 million $ 18,526
Dec 2, 7 PM $ 0.0₈119
-0.58%
$ 1.96 million $ 16,769
Dec 2, 6 PM $ 0.0₈119
+1.26%
$ 1.97 million $ 17,151
Dec 2, 5 PM $ 0.0₈118
+0.46%
$ 1.95 million $ 16,507
Dec 2, 4 PM $ 0.0₈117
-2.46%
$ 1.94 million $ 17,556
Dec 2, 3 PM $ 0.0₈12
+3.72%
$ 1.99 million $ 17,069
Dec 2, 2 PM $ 0.0₈116
+5.23%
$ 1.91 million $ 17,090
Dec 2, 1 PM $ 0.0₈11
+0.88%
$ 1.82 million $ 15,346