PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₈256
+6.86%
$ 4.24 million $ 16,306
Aug 24, 2025 $ 0.0₈239
+18.96%
$ 3.95 million $ 7,516
Aug 23, 2025 $ 0.0₈201
-11.18%
$ 3.32 million $ 10,077
Aug 22, 2025 $ 0.0₈225
-3.37%
$ 3.73 million $ 5,947
Aug 21, 2025 $ 0.0₈234
+6.02%
$ 3.79 million $ 3,259
Aug 20, 2025 $ 0.0₈221
+5.45%
$ 3.65 million $ 4,478
Aug 19, 2025 $ 0.0₈209
-1.75%
$ 3.46 million $ 4,972
Aug 18, 2025 $ 0.0₈213
-1.38%
$ 3.52 million $ 10,073
Aug 17, 2025 $ 0.0₈216
+3.39%
$ 3.57 million $ 7,882
Aug 16, 2025 $ 0.0₈209
+12.64%
$ 3.45 million $ 6,951
Aug 15, 2025 $ 0.0₈186
-9.46%
$ 3.07 million $ 160,111
Aug 14, 2025 $ 0.0₈204
+17.33%
$ 3.38 million $ 313,692
Aug 13, 2025 $ 0.0₈173
-0.02%
$ 2.86 million $ 289,963
Aug 12, 2025 $ 0.0₈173
+11.64%
$ 2.85 million $ 264,508
Aug 11, 2025 $ 0.0₈156
-6.48%
$ 2.57 million $ 270,291
Aug 10, 2025 $ 0.0₈167
+0.47%
$ 2.76 million $ 274,028
Aug 9, 2025 $ 0.0₈166
+0.73%
$ 2.74 million $ 277,494
Aug 8, 2025 $ 0.0₈165
-2.73%
$ 2.72 million $ 279,396
Aug 7, 2025 $ 0.0₈17
-3.16%
$ 2.8 million $ 274,099
Aug 6, 2025 $ 0.0₈176
+8.23%
$ 2.91 million $ 280,738
Aug 5, 2025 $ 0.0₈164
-7.30%
$ 2.7 million $ 273,457
Aug 4, 2025 $ 0.0₈178
+2.56%
$ 2.93 million $ 287,210
Aug 3, 2025 $ 0.0₈18
+16.40%
$ 2.86 million $ 263,885
Aug 2, 2025 $ 0.0₈155
-0.46%
$ 2.55 million $ 260,302
Aug 1, 2025 $ 0.0₈155
-9.52%
$ 2.58 million $ 249,230
Jul 31, 2025 $ 0.0₈171
+4.60%
$ 2.83 million $ 268,731
Jul 30, 2025 $ 0.0₈163
-4.61%
$ 2.69 million $ 274,521
Jul 29, 2025 $ 0.0₈171
+5.60%
$ 2.83 million $ 252,895
Jul 28, 2025 $ 0.0₈162
-12.67%
$ 2.68 million $ 283,172
Jul 27, 2025 $ 0.0₈187
+0.76%
$ 3.08 million $ 301,272
Jul 26, 2025 $ 0.0₈185
+16.19%
$ 3.06 million $ 290,156
Jul 25, 2025 $ 0.0₈16
-14.11%
$ 2.64 million $ 282,352
Jul 24, 2025 $ 0.0₈187
+11.93%
$ 3.08 million $ 279,653
Jul 23, 2025 $ 0.0₈169
-12.12%
$ 2.79 million $ 298,944
Jul 22, 2025 $ 0.0₈193
+6.16%
$ 3.19 million $ 302,155
Jul 21, 2025 $ 0.0₈182
-9.39%
$ 3 million $ 321,985
Jul 20, 2025 $ 0.0₈201
+1.70%
$ 3.32 million $ 327,296
Jul 19, 2025 $ 0.0₈197
-2.26%
$ 3.25 million $ 334,325
Jul 18, 2025 $ 0.0₈202
+1.52%
$ 3.34 million $ 320,858
Jul 17, 2025 $ 0.0₈199
-1.99%
$ 3.29 million $ 287,921
Jul 16, 2025 $ 0.0₈2
+7.09%
$ 3.3 million $ 311,214
Jul 15, 2025 $ 0.0₈187
-7.01%
$ 3.09 million $ 306,921
Jul 14, 2025 $ 0.0₈202
+4.20%
$ 3.32 million $ 305,474
Jul 13, 2025 $ 0.0₈192
-3.66%
$ 3.17 million $ 327,982
Jul 12, 2025 $ 0.0₈198
+9.64%
$ 3.27 million $ 305,833
Jul 11, 2025 $ 0.0₈179
-7.05%
$ 2.96 million $ 297,954
Jul 10, 2025 $ 0.0₈176
+2.39%
$ 2.86 million $ 288,528
Jul 9, 2025 $ 0.0₈173
+2.83%
$ 2.85 million $ 288,598
Jul 8, 2025 $ 0.0₈158
+0.27%
$ 2.6 million $ 262,636
Jul 7, 2025 $ 0.0₈157
-4.95%
$ 2.59 million $ 278,946