PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₉7
+0.65%
$ 5.31 million $ 16,708
Jun 9, 1 AM $ 0.0₉696
-0.33%
$ 5.28 million $ 16,672
Jun 9, 12 AM $ 0.0₉698
-0.98%
$ 5.29 million $ 16,647
Jun 8, 11 PM $ 0.0₉705
-0.02%
$ 5.35 million $ 15,758
Jun 8, 10 PM $ 0.0₉705
-0.59%
$ 5.35 million $ 15,750
Jun 8, 9 PM $ 0.0₉71
+0.26%
$ 5.38 million $ 15,320
Jun 8, 8 PM $ 0.0₉708
-0.26%
$ 5.36 million $ 15,277
Jun 8, 7 PM $ 0.0₉71
-1.21%
$ 5.38 million $ 15,026
Jun 8, 6 PM $ 0.0₉718
+0.60%
$ 5.44 million $ 14,492
Jun 8, 5 PM $ 0.0₉714
+3.93%
$ 5.41 million $ 7,757
Jun 8, 4 PM $ 0.0₉687
+1.00%
$ 5.21 million $ 4,755
Jun 8, 3 PM $ 0.0₉68
-0.02%
$ 5.16 million $ 3,082
Jun 8, 2 PM $ 0.0₉68
+1.16%
$ 5.16 million $ 2,941
Jun 8, 1 PM $ 0.0₉672
+0.68%
$ 5.1 million $ 2,919
Jun 8, 12 PM $ 0.0₉668
+2.47%
$ 5.06 million $ 2,868
Jun 8, 11 AM $ 0.0₉652
-0.45%
$ 4.94 million $ 2,744
Jun 8, 10 AM $ 0.0₉655
+0.58%
$ 4.96 million $ 2,601
Jun 8, 9 AM $ 0.0₉651
-2.94%
$ 4.93 million $ 2,603
Jun 8, 8 AM $ 0.0₉671
+1.22%
$ 5.09 million $ 2,488
Jun 8, 7 AM $ 0.0₉663
+0.00%
$ 5.03 million $ 2,480
Jun 8, 6 AM $ 0.0₉663
-0.91%
$ 5.03 million $ 2,481
Jun 8, 5 AM $ 0.0₉669
-0.45%
$ 5.07 million $ 2,478
Jun 8, 4 AM $ 0.0₉672
+1.37%
$ 5.09 million $ 2,476
Jun 8, 3 AM $ 0.0₉663
-0.30%
$ 5.03 million $ 2,451
Jun 8, 2 AM $ 0.0₉665
+0.00%
$ 5.04 million $ 2,451
Jun 8, 1 AM $ 0.0₉665
+0.00%
$ 5.04 million $ 2,449
Jun 8, 12 AM $ 0.0₉665
+0.00%
$ 5.04 million $ 2,453
Jun 7, 11 PM $ 0.0₉665
+0.45%
$ 5.04 million $ 2,455
Jun 7, 10 PM $ 0.0₉662
+1.08%
$ 5.02 million $ 2,454
Jun 7, 9 PM $ 0.0₉655
+0.01%
$ 4.96 million $ 2,438
Jun 7, 8 PM $ 0.0₉655
+0.31%
$ 4.96 million $ 2,442
Jun 7, 7 PM $ 0.0₉653
-1.23%
$ 4.95 million $ 2,432
Jun 7, 6 PM $ 0.0₉661
-1.34%
$ 5.01 million $ 2,454
Jun 7, 5 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,457
Jun 7, 4 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,438
Jun 7, 3 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,452
Jun 7, 2 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,450
Jun 7, 1 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,450
Jun 7, 12 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,449
Jun 7, 11 AM $ 0.0₉67
-0.01%
$ 5.08 million $ 2,457
Jun 7, 10 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,496
Jun 7, 9 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,495
Jun 7, 8 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,495
Jun 7, 7 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,507
Jun 7, 6 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,505
Jun 7, 5 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 2,523
Jun 7, 4 AM $ 0.0₉67
+0.94%
$ 5.08 million $ 2,520
Jun 7, 3 AM $ 0.0₉664
+0.00%
$ 5.03 million $ 2,554
Jun 7, 2 AM $ 0.0₉664
+0.00%
$ 5.03 million $ 2,554
Jun 7, 1 AM $ 0.0₉664
+0.44%
$ 5.03 million $ 2,555