PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₉458
+0.00%
$3.47 million $1,377
Aug 10, 11 PM $0.0₉458
+0.00%
$3.47 million $1,379
Aug 10, 10 PM $0.0₉458
+0.00%
$3.47 million $1,379
Aug 10, 9 PM $0.0₉458
+0.00%
$3.47 million $1,418
Aug 10, 8 PM $0.0₉458
+1.21%
$3.47 million $1,418
Aug 10, 7 PM $0.0₉454
+0.00%
$3.44 million $2,426
Aug 10, 6 PM $0.0₉454
+0.09%
$3.44 million $3,339
Aug 10, 5 PM $0.0₉454
-0.83%
$3.44 million $3,554
Aug 10, 4 PM $0.0₉457
+0.40%
$3.47 million $3,653
Aug 10, 3 PM $0.0₉456
-1.56%
$3.45 million $3,438
Aug 10, 2 PM $0.0₉463
+0.00%
$3.51 million $3,637
Aug 10, 1 PM $0.0₉463
+0.00%
$3.51 million $3,637
Aug 10, 12 PM $0.0₉463
-1.41%
$3.51 million $3,747
Aug 10, 11 AM $0.0₉469
-0.66%
$3.56 million $3,426
Aug 10, 10 AM $0.0₉472
+0.00%
$3.58 million $3,330
Aug 10, 9 AM $0.0₉472
+0.00%
$3.58 million $3,330
Aug 10, 8 AM $0.0₉472
+0.00%
$3.58 million $3,330
Aug 10, 7 AM $0.0₉472
+1.37%
$3.58 million $3,369
Aug 10, 6 AM $0.0₉466
+1.08%
$3.53 million $3,167
Aug 10, 5 AM $0.0₉461
+0.00%
$3.49 million $3,091
Aug 10, 4 AM $0.0₉461
+0.00%
$3.49 million $3,106
Aug 10, 3 AM $0.0₉461
+0.48%
$3.49 million $3,155
Aug 10, 2 AM $0.0₉459
+0.00%
$3.48 million $3,154
Aug 10, 1 AM $0.0₉459
+0.00%
$3.48 million $3,154
Aug 10, 12 AM $0.0₉459
+0.28%
$3.48 million $3,154
Aug 9, 11 PM $0.0₉458
+0.00%
$3.47 million $3,152
Aug 9, 10 PM $0.0₉458
-0.41%
$3.47 million $3,152
Aug 9, 9 PM $0.0₉46
+0.00%
$3.48 million $3,178
Aug 9, 8 PM $0.0₉46
-3.51%
$3.48 million $3,184
Aug 9, 7 PM $0.0₉476
+2.19%
$3.61 million $2,171
Aug 9, 6 PM $0.0₉466
+3.67%
$3.53 million $1,265
Aug 9, 5 PM $0.0₉449
-3.97%
$3.41 million $1,070
Aug 9, 4 PM $0.0₉468
+0.99%
$3.55 million $618
Aug 9, 3 PM $0.0₉464
+0.37%
$3.51 million $712
Aug 9, 2 PM $0.0₉462
+0.00%
$3.5 million $488
Aug 9, 1 PM $0.0₉462
+1.56%
$3.5 million $488
Aug 9, 12 PM $0.0₉455
+0.00%
$3.45 million $431
Aug 9, 11 AM $0.0₉455
+0.00%
$3.45 million $437
Aug 9, 10 AM $0.0₉455
+0.00%
$3.45 million $453
Aug 9, 9 AM $0.0₉455
+0.00%
$3.45 million $795
Aug 9, 8 AM $0.0₉455
-1.54%
$3.45 million $974
Aug 9, 7 AM $0.0₉462
-1.72%
$3.5 million $965
Aug 9, 6 AM $0.0₉47
+1.47%
$3.56 million $983
Aug 9, 5 AM $0.0₉463
+0.02%
$3.51 million $934
Aug 9, 4 AM $0.0₉463
+2.66%
$3.51 million $919
Aug 9, 3 AM $0.0₉451
+0.00%
$3.42 million $870
Aug 9, 2 AM $0.0₉451
+0.00%
$3.42 million $870
Aug 9, 1 AM $0.0₉451
+0.00%
$3.42 million $897
Aug 9, 12 AM $0.0₉451
+0.00%
$3.42 million $897
Aug 8, 11 PM $0.0₉451
+0.00%
$3.42 million $897