PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₉829
-0.36%
$ 6.28 million $ 4,164
Apr 8, 11 PM $ 0.0₉832
-0.39%
$ 6.31 million $ 4,500
Apr 8, 10 PM $ 0.0₉835
+0.00%
$ 6.33 million $ 4,761
Apr 8, 9 PM $ 0.0₉835
+0.09%
$ 6.33 million $ 4,741
Apr 8, 8 PM $ 0.0₉835
+0.00%
$ 6.33 million $ 4,832
Apr 8, 7 PM $ 0.0₉835
+0.05%
$ 6.33 million $ 4,831
Apr 8, 6 PM $ 0.0₉834
+0.00%
$ 6.32 million $ 4,824
Apr 8, 5 PM $ 0.0₉835
+0.00%
$ 6.33 million $ 4,821
Apr 8, 4 PM $ 0.0₉835
-0.88%
$ 6.33 million $ 4,819
Apr 8, 3 PM $ 0.0₉842
-0.07%
$ 6.38 million $ 4,793
Apr 8, 2 PM $ 0.0₉843
+0.00%
$ 6.39 million $ 4,788
Apr 8, 1 PM $ 0.0₉843
-0.15%
$ 6.39 million $ 4,787
Apr 8, 12 PM $ 0.0₉844
+0.01%
$ 6.4 million $ 5,072
Apr 8, 11 AM $ 0.0₉844
+1.39%
$ 6.4 million $ 5,392
Apr 8, 10 AM $ 0.0₉832
+0.11%
$ 6.31 million $ 6,209
Apr 8, 9 AM $ 0.0₉831
-1.02%
$ 6.3 million $ 6,543
Apr 8, 8 AM $ 0.0₉84
+0.00%
$ 6.37 million $ 6,864
Apr 8, 7 AM $ 0.0₉84
+0.48%
$ 6.37 million $ 6,867
Apr 8, 6 AM $ 0.0₉836
+0.00%
$ 6.34 million $ 8,155
Apr 8, 5 AM $ 0.0₉836
+0.46%
$ 6.34 million $ 8,156
Apr 8, 4 AM $ 0.0₉832
+0.37%
$ 6.31 million $ 7,927
Apr 8, 3 AM $ 0.0₉829
-0.18%
$ 6.28 million $ 7,847
Apr 8, 2 AM $ 0.0₉83
+0.00%
$ 6.29 million $ 7,760
Apr 8, 1 AM $ 0.0₉83
-0.62%
$ 6.29 million $ 7,775
Apr 8, 12 AM $ 0.0₉836
+0.13%
$ 6.33 million $ 7,773
Apr 7, 11 PM $ 0.0₉835
+2.33%
$ 6.33 million $ 7,425
Apr 7, 10 PM $ 0.0₉816
+0.06%
$ 6.18 million $ 7,192
Apr 7, 9 PM $ 0.0₉815
-0.18%
$ 6.18 million $ 7,254
Apr 7, 8 PM $ 0.0₉817
+0.00%
$ 6.19 million $ 7,170
Apr 7, 7 PM $ 0.0₉817
-0.06%
$ 6.19 million $ 7,183
Apr 7, 6 PM $ 0.0₉817
+0.00%
$ 6.19 million $ 7,188
Apr 7, 5 PM $ 0.0₉817
+0.06%
$ 6.19 million $ 7,288
Apr 7, 4 PM $ 0.0₉817
-0.06%
$ 6.19 million $ 7,293
Apr 7, 3 PM $ 0.0₉817
+0.06%
$ 6.19 million $ 7,279
Apr 7, 2 PM $ 0.0₉817
-0.06%
$ 6.19 million $ 7,314
Apr 7, 1 PM $ 0.0₉817
+0.34%
$ 6.19 million $ 7,398
Apr 7, 12 PM $ 0.0₉814
-0.88%
$ 6.17 million $ 7,148
Apr 7, 11 AM $ 0.0₉822
-1.81%
$ 6.23 million $ 6,776
Apr 7, 10 AM $ 0.0₉837
-0.10%
$ 6.35 million $ 5,535
Apr 7, 9 AM $ 0.0₉838
+0.42%
$ 6.35 million $ 5,205
Apr 7, 8 AM $ 0.0₉835
+0.07%
$ 6.33 million $ 4,695
Apr 7, 7 AM $ 0.0₉834
-0.95%
$ 6.32 million $ 4,693
Apr 7, 6 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,224
Apr 7, 5 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,227
Apr 7, 4 AM $ 0.0₉842
+0.00%
$ 6.38 million $ 3,230
Apr 7, 3 AM $ 0.0₉842
-0.39%
$ 6.38 million $ 3,232
Apr 7, 2 AM $ 0.0₉845
+0.00%
$ 6.41 million $ 6,385
Apr 7, 1 AM $ 0.0₉845
+0.00%
$ 6.41 million $ 6,373
Apr 7, 12 AM $ 0.0₉845
+0.06%
$ 6.41 million $ 6,373
Apr 6, 11 PM $ 0.0₉845
-0.50%
$ 6.4 million $ 6,374