PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,502
9:01 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,502
9:00 AM $ 0.0₈107
+0.00%
$ 8.2 million $ 9,076
8:59 AM $ 0.0₈107
+0.00%
$ 8.09 million $ 8,946
8:58 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:57 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:56 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:55 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,923
8:54 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:53 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:52 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:51 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:50 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:49 AM $ 0.0₈104
-0.17%
$ 7.91 million $ 8,661
8:48 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:47 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:46 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:45 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:44 AM $ 0.0₈104
+0.00%
$ 7.88 million $ 8,638
8:43 AM $ 0.0₈103
+0.00%
$ 7.88 million $ 8,638
8:42 AM $ 0.0₈102
+0.00%
$ 7.88 million $ 8,239
8:41 AM $ 0.0₈102
+0.00%
$ 7.88 million $ 8,239
8:40 AM $ 0.0₈102
+0.00%
$ 7.88 million $ 8,239
8:39 AM $ 0.0₈102
+0.00%
$ 7.75 million $ 8,217
8:38 AM $ 0.0₈101
+0.00%
$ 7.75 million $ 8,217
8:37 AM $ 0.0₈101
+0.00%
$ 7.75 million $ 8,217
8:36 AM $ 0.0₈101
+0.00%
$ 7.75 million $ 8,217
8:35 AM $ 0.0₈101
+0.00%
$ 7.75 million $ 7,980
8:34 AM $ 0.0₉995
+0.00%
$ 7.54 million $ 7,918
8:33 AM $ 0.0₉99
+0.00%
$ 7.54 million $ 7,918
8:32 AM $ 0.0₉99
+0.00%
$ 7.54 million $ 7,918
8:31 AM $ 0.0₉99
+0.00%
$ 7.54 million $ 7,918
8:30 AM $ 0.0₉99
+0.00%
$ 7.54 million $ 7,908
8:29 AM $ 0.0₉99
+0.75%
$ 7.5 million $ 7,698
8:28 AM $ 0.0₉978
+0.00%
$ 7.5 million $ 7,684
8:27 AM $ 0.0₉978
+0.00%
$ 7.5 million $ 7,684
8:26 AM $ 0.0₉973
+0.00%
$ 7.5 million $ 7,672
8:25 AM $ 0.0₉973
+0.00%
$ 7.5 million $ 7,672
8:24 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,671
8:23 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,671
8:22 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,671
8:21 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,671
8:20 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,671
8:19 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,669
8:18 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,669
8:17 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,669
8:16 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,669
8:15 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,669
8:14 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,668
8:13 AM $ 0.0₉973
+0.00%
$ 7.38 million $ 7,668