PEPPER Historical Data

PEPPER Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0₉668
+0.00%
$ 5.01 million $ 7,304
1:54 PM $ 0.0₉668
+0.67%
$ 5.06 million $ 7,304
1:53 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:52 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:51 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 3,828
1:50 PM $ 0.0₉655
+0.00%
$ 5.06 million $ 3,828
1:49 PM $ 0.0₉651
+0.00%
$ 4.94 million $ 3,812
1:48 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:47 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:46 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:45 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:44 PM $ 0.0₉643
+0.40%
$ 4.87 million $ 3,812
1:43 PM $ 0.0₉64
+0.00%
$ 4.87 million $ 3,793
1:42 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:41 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:40 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:39 PM $ 0.0₉634
-0.01%
$ 4.81 million $ 3,453
1:38 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:37 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:36 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:35 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:34 PM $ 0.0₉629
+0.68%
$ 4.77 million $ 3,445
1:33 PM $ 0.0₉625
+0.00%
$ 4.77 million $ 3,445
1:32 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:31 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:30 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:29 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:28 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:27 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:26 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,443
1:25 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,443
1:24 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:23 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:22 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:21 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:20 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:19 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:18 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:17 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:16 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:15 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:14 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:13 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:12 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:11 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,444
1:10 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,474
1:09 PM $ 0.0₉622
-0.11%
$ 4.71 million $ 3,474
1:08 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,474
1:07 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,486
1:06 PM $ 0.0₉622
+0.00%
$ 4.71 million $ 3,486