PEPPER Historical Data

PEPPER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₈11
+0.88%
$ 1.82 million $ 15,346
Dec 2, 12 PM $ 0.0₈109
-1.80%
$ 1.8 million $ 15,455
Dec 2, 11 AM $ 0.0₈111
+0.10%
$ 1.84 million $ 15,486
Dec 2, 10 AM $ 0.0₈111
+0.32%
$ 1.83 million $ 17,498
Dec 2, 9 AM $ 0.0₈111
-0.40%
$ 1.83 million $ 18,578
Dec 2, 8 AM $ 0.0₈111
-1.52%
$ 1.84 million $ 18,672
Dec 2, 7 AM $ 0.0₈113
-0.50%
$ 1.86 million $ 18,779
Dec 2, 6 AM $ 0.0₈114
-0.26%
$ 1.87 million $ 30,545
Dec 2, 5 AM $ 0.0₈114
+0.19%
$ 1.88 million $ 34,224
Dec 2, 4 AM $ 0.0₈114
-0.26%
$ 1.88 million $ 34,746
Dec 2, 3 AM $ 0.0₈114
+0.34%
$ 1.88 million $ 33,933
Dec 2, 2 AM $ 0.0₈114
+0.52%
$ 1.87 million $ 34,914
Dec 2, 1 AM $ 0.0₈113
-0.34%
$ 1.86 million $ 35,240
Dec 2, 12 AM $ 0.0₈113
+0.42%
$ 1.87 million $ 40,217
Dec 1, 11 PM $ 0.0₈113
-0.42%
$ 1.86 million $ 41,391
Dec 1, 10 PM $ 0.0₈113
-0.62%
$ 1.87 million $ 42,500
Dec 1, 9 PM $ 0.0₈114
+0.42%
$ 1.89 million $ 44,424
Dec 1, 8 PM $ 0.0₈114
+0.12%
$ 1.87 million $ 43,850
Dec 1, 7 PM $ 0.0₈114
+2.50%
$ 1.87 million $ 46,191
Dec 1, 6 PM $ 0.0₈111
-1.84%
$ 1.83 million $ 46,137
Dec 1, 5 PM $ 0.0₈113
-0.84%
$ 1.86 million $ 45,934
Dec 1, 4 PM $ 0.0₈114
-0.24%
$ 1.88 million $ 46,086
Dec 1, 3 PM $ 0.0₈114
-0.26%
$ 1.88 million $ 46,493
Dec 1, 2 PM $ 0.0₈114
+0.10%
$ 1.89 million $ 46,199
Dec 1, 1 PM $ 0.0₈114
+0.08%
$ 1.88 million $ 45,939
Dec 1, 12 PM $ 0.0₈114
+0.78%
$ 1.88 million $ 45,803
Dec 1, 11 AM $ 0.0₈113
-1.96%
$ 1.87 million $ 46,555
Dec 1, 10 AM $ 0.0₈116
+1.23%
$ 1.91 million $ 45,093
Dec 1, 9 AM $ 0.0₈114
+0.18%
$ 1.88 million $ 44,589
Dec 1, 8 AM $ 0.0₈114
+0.17%
$ 1.88 million $ 45,639
Dec 1, 7 AM $ 0.0₈114
-4.60%
$ 1.89 million $ 46,889
Dec 1, 6 AM $ 0.0₈119
-0.07%
$ 1.97 million $ 51,576
Dec 1, 5 AM $ 0.0₈119
-0.26%
$ 1.97 million $ 54,986
Dec 1, 4 AM $ 0.0₈12
-0.58%
$ 1.97 million $ 61,245
Dec 1, 3 AM $ 0.0₈12
+0.04%
$ 1.98 million $ 68,082
Dec 1, 2 AM $ 0.0₈12
-0.02%
$ 1.98 million $ 73,530
Dec 1, 1 AM $ 0.0₈12
-0.07%
$ 1.99 million $ 82,577
Dec 1, 12 AM $ 0.0₈12
-0.50%
$ 1.99 million $ 85,718
Nov 30, 11 PM $ 0.0₈121
-0.12%
$ 2 million $ 90,178
Nov 30, 10 PM $ 0.0₈121
-0.12%
$ 2 million $ 96,299
Nov 30, 9 PM $ 0.0₈121
-0.59%
$ 2 million $ 100,247
Nov 30, 8 PM $ 0.0₈122
-6.56%
$ 2.01 million $ 107,441
Nov 30, 2 PM $ 0.0₈136
+0.00%
$ 2.25 million $ 128,925
Nov 30, 1 PM $ 0.0₈136
+0.00%
$ 2.25 million $ 134,179
Nov 30, 12 PM $ 0.0₈136
+0.00%
$ 2.25 million $ 140,074
Nov 30, 11 AM $ 0.0₈136
+0.00%
$ 2.25 million $ 146,972
Nov 30, 10 AM $ 0.0₈136
+0.00%
$ 2.25 million $ 153,781
Nov 30, 9 AM $ 0.0₈136
+0.81%
$ 2.25 million $ 160,566
Nov 30, 8 AM $ 0.0₈135
-0.59%
$ 2.23 million $ 164,426
Nov 30, 7 AM $ 0.0₈138
+1.62%
$ 2.28 million $ 164,735