PEPPER Historical Data

PEPPER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₈103
-0.41%
$ 7.82 million $ 3,638
Feb 2, 12 PM $ 0.0₈104
+0.33%
$ 7.85 million $ 3,849
Feb 2, 11 AM $ 0.0₈103
+0.05%
$ 7.83 million $ 3,903
Feb 2, 10 AM $ 0.0₈103
+0.22%
$ 7.82 million $ 3,904
Feb 2, 9 AM $ 0.0₈103
+0.24%
$ 7.8 million $ 3,721
Feb 2, 8 AM $ 0.0₈103
-0.37%
$ 7.78 million $ 3,563
Feb 2, 7 AM $ 0.0₈103
-1.11%
$ 7.81 million $ 3,813
Feb 2, 6 AM $ 0.0₈104
-0.92%
$ 7.89 million $ 3,621
Feb 2, 5 AM $ 0.0₈105
-0.02%
$ 1.73 million $ 3,519
Feb 2, 4 AM $ 0.0₈105
+0.39%
$ 1.73 million $ 4,144
Feb 2, 3 AM $ 0.0₈105
-0.31%
$ 1.73 million $ 4,140
Feb 2, 2 AM $ 0.0₈105
-0.53%
$ 1.73 million $ 4,214
Feb 2, 1 AM $ 0.0₈106
-0.17%
$ 1.74 million $ 4,297
Feb 2, 12 AM $ 0.0₈106
+0.72%
$ 1.75 million $ 4,328
Feb 1, 11 PM $ 0.0₈105
+0.38%
$ 1.73 million $ 4,841
Feb 1, 10 PM $ 0.0₈105
+1.59%
$ 1.73 million $ 5,238
Feb 1, 9 PM $ 0.0₈103
+0.01%
$ 1.7 million $ 5,178
Feb 1, 8 PM $ 0.0₈103
-3.26%
$ 1.7 million $ 5,288
Feb 1, 7 PM $ 0.0₈106
-0.25%
$ 1.76 million $ 4,782
Feb 1, 6 PM $ 0.0₈107
+0.21%
$ 1.76 million $ 4,848
Feb 1, 5 PM $ 0.0₈107
-0.15%
$ 1.76 million $ 5,040
Feb 1, 4 PM $ 0.0₈107
-0.54%
$ 1.76 million $ 6,219
Feb 1, 3 PM $ 0.0₈107
-0.83%
$ 1.77 million $ 6,246
Feb 1, 2 PM $ 0.0₈108
-0.12%
$ 1.78 million $ 6,197
Feb 1, 1 PM $ 0.0₈108
-0.45%
$ 1.79 million $ 6,299
Feb 1, 12 PM $ 0.0₈109
+1.60%
$ 1.79 million $ 5,984
Feb 1, 11 AM $ 0.0₈107
+0.19%
$ 1.77 million $ 5,891
Feb 1, 10 AM $ 0.0₈107
-0.03%
$ 1.76 million $ 5,897
Feb 1, 9 AM $ 0.0₈107
+0.17%
$ 1.76 million $ 5,890
Feb 1, 8 AM $ 0.0₈107
-0.09%
$ 1.76 million $ 5,873
Feb 1, 7 AM $ 0.0₈107
-2.68%
$ 1.76 million $ 5,635
Feb 1, 6 AM $ 0.0₈11
+1.52%
$ 1.81 million $ 5,510
Feb 1, 5 AM $ 0.0₈108
-0.27%
$ 1.78 million $ 5,474
Feb 1, 4 AM $ 0.0₈108
-0.29%
$ 1.79 million $ 4,856
Feb 1, 3 AM $ 0.0₈109
-1.95%
$ 1.79 million $ 4,840
Feb 1, 2 AM $ 0.0₈111
+2.79%
$ 1.83 million $ 5,244
Feb 1, 1 AM $ 0.0₈108
-0.07%
$ 1.78 million $ 5,164
Feb 1, 12 AM $ 0.0₈108
+1.85%
$ 1.78 million $ 5,205
Jan 31, 11 PM $ 0.0₈106
+0.93%
$ 1.75 million $ 4,755
Jan 31, 10 PM $ 0.0₈105
-0.38%
$ 1.73 million $ 4,392
Jan 31, 9 PM $ 0.0₈105
+0.72%
$ 1.74 million $ 4,399
Jan 31, 8 PM $ 0.0₈105
-0.67%
$ 1.73 million $ 4,269
Jan 31, 7 PM $ 0.0₈105
+0.63%
$ 1.74 million $ 4,285
Jan 31, 6 PM $ 0.0₈105
+0.61%
$ 1.73 million $ 4,544
Jan 31, 5 PM $ 0.0₈104
-3.96%
$ 1.72 million $ 4,658
Jan 31, 4 PM $ 0.0₈108
+0.13%
$ 1.79 million $ 3,484
Jan 31, 3 PM $ 0.0₈108
-0.50%
$ 1.79 million $ 3,522
Jan 31, 2 PM $ 0.0₈109
-3.48%
$ 1.8 million $ 3,520
Jan 31, 1 PM $ 0.0₈113
-0.34%
$ 1.86 million $ 3,528
Jan 31, 12 PM $ 0.0₈113
+0.05%
$ 1.87 million $ 3,604