PEPPER Historical Data

PEPPER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₈113
-0.34%
$ 1.86 million $ 3,528
Jan 31, 12 PM $ 0.0₈113
+0.05%
$ 1.87 million $ 3,604
Jan 31, 11 AM $ 0.0₈113
-0.15%
$ 1.87 million $ 3,604
Jan 31, 10 AM $ 0.0₈113
+0.05%
$ 1.87 million $ 3,602
Jan 31, 9 AM $ 0.0₈113
-0.36%
$ 1.87 million $ 3,606
Jan 31, 8 AM $ 0.0₈114
-0.15%
$ 1.87 million $ 3,660
Jan 31, 7 AM $ 0.0₈114
+0.05%
$ 1.88 million $ 3,939
Jan 31, 6 AM $ 0.0₈114
+0.00%
$ 1.88 million $ 4,330
Jan 31, 5 AM $ 0.0₈114
-0.18%
$ 1.88 million $ 4,364
Jan 31, 4 AM $ 0.0₈114
+0.22%
$ 1.88 million $ 4,398
Jan 31, 3 AM $ 0.0₈114
+0.17%
$ 1.87 million $ 4,399
Jan 31, 2 AM $ 0.0₈113
-0.10%
$ 1.87 million $ 3,818
Jan 31, 1 AM $ 0.0₈114
-0.77%
$ 1.87 million $ 3,817
Jan 31, 12 AM $ 0.0₈114
-0.48%
$ 1.89 million $ 3,742
Jan 30, 11 PM $ 0.0₈115
-0.83%
$ 1.9 million $ 3,668
Jan 30, 10 PM $ 0.0₈116
+0.00%
$ 1.91 million $ 3,621
Jan 30, 9 PM $ 0.0₈116
+0.13%
$ 1.91 million $ 3,745
Jan 30, 8 PM $ 0.0₈116
-1.00%
$ 1.91 million $ 3,978
Jan 30, 7 PM $ 0.0₈117
-0.03%
$ 1.93 million $ 4,236
Jan 30, 6 PM $ 0.0₈117
+0.77%
$ 1.93 million $ 4,017
Jan 30, 5 PM $ 0.0₈116
+0.17%
$ 1.92 million $ 3,953
Jan 30, 4 PM $ 0.0₈116
+1.55%
$ 1.91 million $ 4,548
Jan 30, 3 PM $ 0.0₈114
-0.44%
$ 1.88 million $ 4,495
Jan 30, 2 PM $ 0.0₈115
+1.50%
$ 1.89 million $ 4,493
Jan 30, 1 PM $ 0.0₈113
+0.16%
$ 1.86 million $ 4,388
Jan 30, 12 PM $ 0.0₈113
-0.45%
$ 1.86 million $ 4,306
Jan 30, 11 AM $ 0.0₈113
+0.41%
$ 1.87 million $ 4,583
Jan 30, 10 AM $ 0.0₈113
-0.55%
$ 1.86 million $ 4,750
Jan 30, 9 AM $ 0.0₈113
-1.83%
$ 1.87 million $ 5,143
Jan 30, 8 AM $ 0.0₈116
-0.22%
$ 1.91 million $ 5,117
Jan 30, 7 AM $ 0.0₈116
+1.24%
$ 1.91 million $ 4,881
Jan 30, 6 AM $ 0.0₈115
+0.59%
$ 1.89 million $ 4,714
Jan 30, 5 AM $ 0.0₈114
+0.54%
$ 1.88 million $ 4,557
Jan 30, 4 AM $ 0.0₈113
+0.04%
$ 1.87 million $ 4,532
Jan 30, 3 AM $ 0.0₈113
-0.04%
$ 1.87 million $ 4,563
Jan 30, 2 AM $ 0.0₈113
-0.13%
$ 1.87 million $ 4,569
Jan 30, 1 AM $ 0.0₈113
-0.04%
$ 1.87 million $ 4,575
Jan 30, 12 AM $ 0.0₈113
+0.03%
$ 1.87 million $ 4,636
Jan 29, 11 PM $ 0.0₈113
-0.14%
$ 1.87 million $ 5,465
Jan 29, 10 PM $ 0.0₈114
+1.47%
$ 1.87 million $ 7,316
Jan 29, 9 PM $ 0.0₈112
+0.46%
$ 1.85 million $ 7,198
Jan 29, 8 PM $ 0.0₈111
-0.37%
$ 1.84 million $ 6,971
Jan 29, 7 PM $ 0.0₈112
-0.49%
$ 1.85 million $ 6,949
Jan 29, 6 PM $ 0.0₈112
-0.38%
$ 1.85 million $ 7,010
Jan 29, 5 PM $ 0.0₈113
-0.72%
$ 1.86 million $ 6,784
Jan 29, 4 PM $ 0.0₈114
-0.32%
$ 1.88 million $ 6,204
Jan 29, 3 PM $ 0.0₈114
+0.22%
$ 1.88 million $ 6,293
Jan 29, 2 PM $ 0.0₈114
-0.10%
$ 1.88 million $ 6,336
Jan 29, 1 PM $ 0.0₈114
-0.06%
$ 1.88 million $ 6,755
Jan 29, 12 PM $ 0.0₈114
-2.20%
$ 1.88 million $ 7,208