PEPPER Historical Data

PEPPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₈135
-0.59%
$ 2.23 million $ 164,426
Nov 30, 7 AM $ 0.0₈138
+1.62%
$ 2.28 million $ 164,735
Nov 30, 6 AM $ 0.0₈137
+1.26%
$ 2.26 million $ 165,094
Nov 30, 5 AM $ 0.0₈135
-0.88%
$ 2.23 million $ 164,698
Nov 30, 4 AM $ 0.0₈137
-0.94%
$ 2.26 million $ 164,388
Nov 30, 3 AM $ 0.0₈137
-0.65%
$ 2.26 million $ 164,419
Nov 30, 2 AM $ 0.0₈137
+0.22%
$ 2.26 million $ 164,765
Nov 30, 1 AM $ 0.0₈137
-0.51%
$ 2.26 million $ 164,607
Nov 30, 12 AM $ 0.0₈137
-0.29%
$ 2.27 million $ 164,193
Nov 29, 11 PM $ 0.0₈137
-0.07%
$ 2.27 million $ 164,489
Nov 29, 10 PM $ 0.0₈137
-0.44%
$ 2.25 million $ 163,839
Nov 29, 9 PM $ 0.0₈138
+1.24%
$ 2.28 million $ 163,911
Nov 29, 8 PM $ 0.0₈136
-0.36%
$ 2.25 million $ 163,887
Nov 29, 7 PM $ 0.0₈137
-0.73%
$ 2.25 million $ 163,531
Nov 29, 6 PM $ 0.0₈136
-1.17%
$ 2.24 million $ 163,461
Nov 29, 5 PM $ 0.0₈137
+0.00%
$ 2.26 million $ 163,109
Nov 29, 4 PM $ 0.0₈136
-0.66%
$ 2.25 million $ 162,751
Nov 29, 3 PM $ 0.0₈136
+0.30%
$ 2.24 million $ 162,198
Nov 29, 2 PM $ 0.0₈14
+0.00%
$ 2.32 million $ 162,105
Nov 29, 1 PM $ 0.0₈14
-0.43%
$ 2.33 million $ 161,884
Nov 29, 12 PM $ 0.0₈142
+0.57%
$ 2.34 million $ 162,110
Nov 29, 11 AM $ 0.0₈14
-1.40%
$ 2.32 million $ 161,818
Nov 29, 10 AM $ 0.0₈141
+0.57%
$ 2.33 million $ 161,754
Nov 29, 9 AM $ 0.0₈141
+0.07%
$ 2.33 million $ 161,577
Nov 29, 8 AM $ 0.0₈141
-0.21%
$ 2.33 million $ 161,271
Nov 29, 7 AM $ 0.0₈142
+2.46%
$ 2.34 million $ 161,289
Nov 29, 6 AM $ 0.0₈136
-1.09%
$ 2.24 million $ 160,883
Nov 29, 5 AM $ 0.0₈137
+1.46%
$ 2.26 million $ 163,581
Nov 29, 4 AM $ 0.0₈135
-1.31%
$ 2.26 million $ 162,899
Nov 29, 3 AM $ 0.0₈136
-1.28%
$ 2.25 million $ 160,194
Nov 29, 2 AM $ 0.0₈138
+2.12%
$ 2.28 million $ 162,926
Nov 29, 1 AM $ 0.0₈137
+1.42%
$ 2.25 million $ 176,532
Nov 29, 12 AM $ 0.0₈135
+0.22%
$ 2.23 million $ 176,726
Nov 28, 11 PM $ 0.0₈138
+1.23%
$ 2.27 million $ 162,784
Nov 28, 10 PM $ 0.0₈136
-1.38%
$ 2.25 million $ 160,448
Nov 28, 9 PM $ 0.0₈138
+1.54%
$ 2.28 million $ 160,373
Nov 28, 8 PM $ 0.0₈136
+1.13%
$ 2.25 million $ 176,722
Nov 28, 7 PM $ 0.0₈135
-0.07%
$ 2.23 million $ 159,689
Nov 28, 6 PM $ 0.0₈136
+0.11%
$ 2.24 million $ 162,108
Nov 28, 5 PM $ 0.0₈136
-0.01%
$ 2.24 million $ 179,382
Nov 28, 4 PM $ 0.0₈136
+0.40%
$ 2.24 million $ 179,437
Nov 28, 3 PM $ 0.0₈137
+0.27%
$ 2.26 million $ 162,471
Nov 28, 2 PM $ 0.0₈137
+1.23%
$ 2.25 million $ 162,526
Nov 28, 1 PM $ 0.0₈135
-0.80%
$ 2.22 million $ 178,153
Nov 28, 12 PM $ 0.0₈136
+0.17%
$ 2.24 million $ 176,949
Nov 28, 11 AM $ 0.0₈136
-0.83%
$ 2.24 million $ 177,986
Nov 28, 10 AM $ 0.0₈137
+0.95%
$ 2.26 million $ 178,888
Nov 28, 9 AM $ 0.0₈136
-0.47%
$ 2.24 million $ 180,565
Nov 28, 8 AM $ 0.0₈136
+0.71%
$ 2.25 million $ 180,364
Nov 28, 7 AM $ 0.0₈135
-0.13%
$ 2.23 million $ 179,470