PEPPER Historical Data

PEPPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₈135
-0.13%
$ 2.23 million $ 179,470
Nov 28, 6 AM $ 0.0₈135
-1.54%
$ 2.23 million $ 178,873
Nov 28, 5 AM $ 0.0₈138
-0.13%
$ 2.27 million $ 178,406
Nov 28, 4 AM $ 0.0₈138
+1.42%
$ 2.27 million $ 178,825
Nov 28, 3 AM $ 0.0₈136
-0.97%
$ 2.24 million $ 177,659
Nov 28, 2 AM $ 0.0₈136
+0.20%
$ 2.24 million $ 176,721
Nov 28, 1 AM $ 0.0₈135
+0.37%
$ 2.24 million $ 176,367
Nov 28, 12 AM $ 0.0₈135
-0.59%
$ 2.23 million $ 176,804
Nov 27, 11 PM $ 0.0₈136
-1.14%
$ 2.24 million $ 176,949
Nov 27, 10 PM $ 0.0₈135
-1.51%
$ 2.23 million $ 176,386
Nov 27, 9 PM $ 0.0₈137
+1.14%
$ 2.24 million $ 175,857
Nov 27, 8 PM $ 0.0₈135
-1.63%
$ 2.23 million $ 175,402
Nov 27, 7 PM $ 0.0₈137
-0.36%
$ 2.26 million $ 157,521
Nov 27, 6 PM $ 0.0₈138
+1.47%
$ 2.28 million $ 157,752
Nov 27, 5 PM $ 0.0₈136
-0.59%
$ 2.24 million $ 157,648
Nov 27, 4 PM $ 0.0₈137
+0.59%
$ 2.23 million $ 158,077
Nov 27, 3 PM $ 0.0₈135
-1.38%
$ 2.23 million $ 157,918
Nov 27, 2 PM $ 0.0₈136
-0.73%
$ 2.25 million $ 157,515
Nov 27, 1 PM $ 0.0₈137
+0.81%
$ 2.26 million $ 157,622
Nov 27, 12 PM $ 0.0₈136
+0.15%
$ 2.24 million $ 158,105
Nov 27, 11 AM $ 0.0₈135
-0.15%
$ 2.24 million $ 157,659
Nov 27, 10 AM $ 0.0₈135
-0.59%
$ 2.23 million $ 157,108
Nov 27, 9 AM $ 0.0₈136
+0.00%
$ 2.24 million $ 157,159
Nov 27, 8 AM $ 0.0₈136
-1.31%
$ 2.24 million $ 157,452
Nov 27, 7 AM $ 0.0₈137
-0.44%
$ 2.26 million $ 157,988
Nov 27, 6 AM $ 0.0₈137
+1.03%
$ 2.26 million $ 158,078
Nov 27, 5 AM $ 0.0₈137
+0.07%
$ 2.25 million $ 158,564
Nov 27, 4 AM $ 0.0₈136
-0.07%
$ 2.25 million $ 158,467
Nov 27, 3 AM $ 0.0₈137
-0.73%
$ 2.24 million $ 158,955
Nov 27, 2 AM $ 0.0₈137
+0.38%
$ 2.26 million $ 167,484
Nov 27, 1 AM $ 0.0₈136
+0.15%
$ 2.24 million $ 159,730
Nov 27, 12 AM $ 0.0₈136
+1.11%
$ 2.25 million $ 160,027
Nov 26, 11 PM $ 0.0₈137
+1.25%
$ 2.26 million $ 159,860
Nov 26, 10 PM $ 0.0₈136
-0.95%
$ 2.24 million $ 160,264
Nov 26, 9 PM $ 0.0₈135
-0.66%
$ 2.23 million $ 160,118
Nov 26, 8 PM $ 0.0₈136
+0.85%
$ 2.25 million $ 160,204
Nov 26, 7 PM $ 0.0₈135
-0.36%
$ 2.23 million $ 167,414
Nov 26, 6 PM $ 0.0₈136
-1.02%
$ 2.24 million $ 160,212
Nov 26, 5 PM $ 0.0₈137
+0.31%
$ 2.26 million $ 166,899
Nov 26, 4 PM $ 0.0₈137
+0.81%
$ 2.26 million $ 159,810
Nov 26, 3 PM $ 0.0₈136
+0.31%
$ 2.24 million $ 160,073
Nov 26, 2 PM $ 0.0₈135
-1.11%
$ 2.23 million $ 169,315
Nov 26, 1 PM $ 0.0₈137
+1.11%
$ 2.25 million $ 160,502
Nov 26, 12 PM $ 0.0₈137
+1.41%
$ 2.26 million $ 159,849
Nov 26, 11 AM $ 0.0₈137
-0.36%
$ 2.26 million $ 160,413
Nov 26, 10 AM $ 0.0₈136
-1.16%
$ 2.24 million $ 160,522
Nov 26, 9 AM $ 0.0₈135
-2.24%
$ 2.23 million $ 160,483
Nov 26, 8 AM $ 0.0₈135
-0.23%
$ 2.23 million $ 160,925
Nov 26, 7 AM $ 0.0₈136
-0.88%
$ 2.24 million $ 160,155
Nov 26, 6 AM $ 0.0₈136
-0.29%
$ 2.25 million $ 160,516