PEPPER Historical Data

PEPPER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₈114
-2.20%
$ 1.88 million $ 7,208
Jan 29, 11 AM $ 0.0₈117
-0.92%
$ 1.92 million $ 7,857
Jan 29, 10 AM $ 0.0₈118
-0.65%
$ 1.94 million $ 7,846
Jan 29, 9 AM $ 0.0₈118
+0.10%
$ 1.95 million $ 7,455
Jan 29, 8 AM $ 0.0₈118
-0.29%
$ 1.95 million $ 7,435
Jan 29, 7 AM $ 0.0₈119
-0.73%
$ 1.96 million $ 7,379
Jan 29, 6 AM $ 0.0₈119
-0.03%
$ 1.97 million $ 7,292
Jan 29, 5 AM $ 0.0₈12
-2.46%
$ 1.97 million $ 7,294
Jan 29, 4 AM $ 0.0₈123
-0.12%
$ 2.02 million $ 7,288
Jan 29, 3 AM $ 0.0₈123
-0.37%
$ 2.02 million $ 7,263
Jan 29, 2 AM $ 0.0₈123
-0.17%
$ 2.03 million $ 7,265
Jan 29, 1 AM $ 0.0₈123
+1.89%
$ 2.03 million $ 7,264
Jan 29, 12 AM $ 0.0₈121
+0.01%
$ 2 million $ 7,222
Jan 28, 11 PM $ 0.0₈121
-2.59%
$ 2 million $ 6,395
Jan 28, 10 PM $ 0.0₈124
-0.11%
$ 2.05 million $ 4,630
Jan 28, 9 PM $ 0.0₈124
+0.30%
$ 2.05 million $ 4,689
Jan 28, 8 PM $ 0.0₈124
+0.66%
$ 2.05 million $ 4,723
Jan 28, 7 PM $ 0.0₈123
+0.02%
$ 2.03 million $ 4,492
Jan 28, 6 PM $ 0.0₈123
-0.03%
$ 2.03 million $ 4,734
Jan 28, 5 PM $ 0.0₈123
+0.12%
$ 2.03 million $ 4,902
Jan 28, 4 PM $ 0.0₈123
+0.69%
$ 2.03 million $ 5,061
Jan 28, 3 PM $ 0.0₈122
+0.09%
$ 2.02 million $ 5,154
Jan 28, 2 PM $ 0.0₈122
+0.18%
$ 2.01 million $ 5,164
Jan 28, 1 PM $ 0.0₈122
-0.13%
$ 2.02 million $ 4,906
Jan 28, 12 PM $ 0.0₈123
-0.73%
$ 2.02 million $ 4,457
Jan 28, 11 AM $ 0.0₈124
+0.22%
$ 2.04 million $ 3,538
Jan 28, 10 AM $ 0.0₈123
+0.18%
$ 2.03 million $ 3,394
Jan 28, 9 AM $ 0.0₈123
-0.04%
$ 2.03 million $ 3,562
Jan 28, 8 AM $ 0.0₈123
-0.37%
$ 2.03 million $ 3,581
Jan 28, 7 AM $ 0.0₈124
+0.35%
$ 2.04 million $ 3,934
Jan 28, 6 AM $ 0.0₈123
+0.05%
$ 2.03 million $ 3,949
Jan 28, 5 AM $ 0.0₈123
+0.00%
$ 2.03 million $ 3,948
Jan 28, 4 AM $ 0.0₈123
-0.20%
$ 2.03 million $ 3,948
Jan 28, 3 AM $ 0.0₈123
-0.15%
$ 2.03 million $ 4,000
Jan 28, 2 AM $ 0.0₈123
+0.20%
$ 2.04 million $ 4,000
Jan 28, 1 AM $ 0.0₈123
-0.86%
$ 2.03 million $ 2,539
Jan 28, 12 AM $ 0.0₈124
+0.00%
$ 2.05 million $ 2,565
Jan 27, 11 PM $ 0.0₈124
-0.31%
$ 2.05 million $ 2,563
Jan 27, 10 PM $ 0.0₈125
+0.55%
$ 2.05 million $ 2,589
Jan 27, 9 PM $ 0.0₈124
+0.47%
$ 2.04 million $ 2,660
Jan 27, 8 PM $ 0.0₈123
-0.47%
$ 2.03 million $ 2,629
Jan 27, 7 PM $ 0.0₈124
+0.55%
$ 2.05 million $ 2,584
Jan 27, 6 PM $ 0.0₈124
-4.64%
$ 2.04 million $ 2,537
Jan 27, 5 PM $ 0.0₈13
+3.85%
$ 2.15 million $ 2,453
Jan 27, 4 PM $ 0.0₈125
+3.55%
$ 2.07 million $ 2,334
Jan 27, 3 PM $ 0.0₈121
-0.33%
$ 2 million $ 2,278
Jan 27, 2 PM $ 0.0₈121
+1.08%
$ 2 million $ 2,275
Jan 27, 1 PM $ 0.0₈12
-0.74%
$ 1.98 million $ 2,271
Jan 27, 12 PM $ 0.0₈121
+0.17%
$ 2 million $ 2,267
Jan 27, 11 AM $ 0.0₈121
-0.74%
$ 2 million $ 2,264