PEPPER Historical Data

PEPPER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₈121
+0.17%
$ 2 million $ 2,267
Jan 27, 11 AM $ 0.0₈121
-0.74%
$ 2 million $ 2,264
Jan 27, 10 AM $ 0.0₈122
-0.08%
$ 2.01 million $ 2,259
Jan 27, 9 AM $ 0.0₈121
+0.25%
$ 2 million $ 2,235
Jan 27, 8 AM $ 0.0₈121
-1.54%
$ 2 million $ 4,565
Jan 27, 7 AM $ 0.0₈123
+0.00%
$ 2.03 million $ 4,544
Jan 27, 6 AM $ 0.0₈123
+0.24%
$ 2.03 million $ 4,525
Jan 27, 5 AM $ 0.0₈122
-0.72%
$ 2.02 million $ 4,531
Jan 27, 4 AM $ 0.0₈123
-0.66%
$ 2.03 million $ 4,554
Jan 27, 3 AM $ 0.0₈124
-0.23%
$ 2.05 million $ 4,569
Jan 27, 2 AM $ 0.0₈124
-0.19%
$ 2.05 million $ 4,567
Jan 27, 1 AM $ 0.0₈125
+1.47%
$ 2.06 million $ 4,577
Jan 27, 12 AM $ 0.0₈123
+1.15%
$ 2.03 million $ 4,630
Jan 26, 11 PM $ 0.0₈121
-0.05%
$ 2 million $ 4,563
Jan 26, 10 PM $ 0.0₈121
+1.14%
$ 2 million $ 3,856
Jan 26, 9 PM $ 0.0₈12
-0.47%
$ 1.98 million $ 3,740
Jan 26, 8 PM $ 0.0₈121
-0.23%
$ 1.99 million $ 3,705
Jan 26, 7 PM $ 0.0₈121
+0.53%
$ 2 million $ 3,719
Jan 26, 6 PM $ 0.0₈12
+0.36%
$ 1.98 million $ 3,393
Jan 26, 5 PM $ 0.0₈12
+2.65%
$ 1.98 million $ 3,956
Jan 26, 4 PM $ 0.0₈117
+0.04%
$ 1.93 million $ 4,792
Jan 26, 3 PM $ 0.0₈117
+0.35%
$ 1.93 million $ 4,862
Jan 26, 2 PM $ 0.0₈116
-0.04%
$ 1.92 million $ 5,044
Jan 26, 1 PM $ 0.0₈116
-0.15%
$ 1.92 million $ 5,152
Jan 26, 12 PM $ 0.0₈117
-1.80%
$ 1.92 million $ 5,159
Jan 26, 11 AM $ 0.0₈119
+1.06%
$ 1.96 million $ 4,851
Jan 26, 10 AM $ 0.0₈117
+0.32%
$ 1.94 million $ 4,726
Jan 26, 9 AM $ 0.0₈117
-0.32%
$ 1.93 million $ 4,729
Jan 26, 8 AM $ 0.0₈117
+0.07%
$ 1.94 million $ 5,404
Jan 26, 7 AM $ 0.0₈117
-0.41%
$ 1.94 million $ 5,489
Jan 26, 6 AM $ 0.0₈118
-0.14%
$ 1.94 million $ 5,388
Jan 26, 5 AM $ 0.0₈118
-0.04%
$ 1.95 million $ 5,069
Jan 26, 4 AM $ 0.0₈118
+0.29%
$ 1.95 million $ 5,047
Jan 26, 3 AM $ 0.0₈118
-0.41%
$ 1.94 million $ 5,138
Jan 26, 2 AM $ 0.0₈118
+0.62%
$ 1.95 million $ 5,159
Jan 26, 1 AM $ 0.0₈117
+1.29%
$ 1.94 million $ 5,147
Jan 26, 12 AM $ 0.0₈116
+0.27%
$ 1.91 million $ 5,038
Jan 25, 11 PM $ 0.0₈116
-0.08%
$ 1.91 million $ 5,042
Jan 25, 10 PM $ 0.0₈116
+0.11%
$ 1.91 million $ 5,084
Jan 25, 9 PM $ 0.0₈116
-0.04%
$ 1.91 million $ 5,101
Jan 25, 8 PM $ 0.0₈116
+1.26%
$ 1.91 million $ 5,170
Jan 25, 7 PM $ 0.0₈114
-1.92%
$ 1.88 million $ 5,176
Jan 25, 6 PM $ 0.0₈116
+0.16%
$ 1.92 million $ 5,156
Jan 25, 5 PM $ 0.0₈116
-2.41%
$ 1.92 million $ 4,740
Jan 25, 4 PM $ 0.0₈119
-3.37%
$ 1.97 million $ 3,909
Jan 25, 3 PM $ 0.0₈123
+3.54%
$ 2.03 million $ 3,843
Jan 25, 2 PM $ 0.0₈119
-2.50%
$ 1.96 million $ 3,614
Jan 25, 1 PM $ 0.0₈122
-0.29%
$ 2.01 million $ 4,039
Jan 25, 12 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 4,074
Jan 25, 11 AM $ 0.0₈122
-0.22%
$ 2.02 million $ 4,127