PEPPER Historical Data

PEPPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₈136
-0.29%
$ 2.25 million $ 160,516
Nov 26, 5 AM $ 0.0₈136
+0.66%
$ 2.25 million $ 159,953
Nov 26, 4 AM $ 0.0₈137
+0.44%
$ 2.26 million $ 160,347
Nov 26, 3 AM $ 0.0₈136
-1.31%
$ 2.24 million $ 160,520
Nov 26, 2 AM $ 0.0₈135
-1.17%
$ 2.24 million $ 159,987
Nov 26, 1 AM $ 0.0₈138
+1.58%
$ 2.28 million $ 159,611
Nov 26, 12 AM $ 0.0₈136
-1.20%
$ 2.24 million $ 167,880
Nov 25, 11 PM $ 0.0₈137
+0.50%
$ 2.27 million $ 161,516
Nov 25, 10 PM $ 0.0₈136
+0.60%
$ 2.25 million $ 168,774
Nov 25, 9 PM $ 0.0₈136
-0.44%
$ 2.24 million $ 159,573
Nov 25, 8 PM $ 0.0₈136
-1.05%
$ 2.24 million $ 171,830
Nov 25, 7 PM $ 0.0₈136
+0.66%
$ 2.23 million $ 161,046
Nov 25, 6 PM $ 0.0₈135
+0.04%
$ 2.23 million $ 152,183
Nov 25, 5 PM $ 0.0₈137
+0.80%
$ 2.27 million $ 147,800
Nov 25, 4 PM $ 0.0₈136
+0.30%
$ 2.25 million $ 138,930
Nov 25, 3 PM $ 0.0₈135
+0.23%
$ 2.23 million $ 149,451
Nov 25, 2 PM $ 0.0₈135
-0.97%
$ 2.23 million $ 143,509
Nov 25, 1 PM $ 0.0₈136
+0.17%
$ 2.25 million $ 137,013
Nov 25, 12 PM $ 0.0₈136
+0.91%
$ 2.25 million $ 130,820
Nov 25, 11 AM $ 0.0₈135
-0.01%
$ 2.22 million $ 124,189
Nov 25, 10 AM $ 0.0₈136
+0.30%
$ 2.26 million $ 100,631
Nov 25, 9 AM $ 0.0₈135
-1.91%
$ 2.23 million $ 112,313
Nov 25, 8 AM $ 0.0₈138
+2.98%
$ 2.28 million $ 93,252
Nov 25, 7 AM $ 0.0₈134
-2.04%
$ 2.21 million $ 108,901
Nov 25, 6 AM $ 0.0₈137
+1.16%
$ 2.26 million $ 105,775
Nov 25, 5 AM $ 0.0₈135
-0.29%
$ 2.24 million $ 108,260
Nov 25, 4 AM $ 0.0₈136
-0.32%
$ 2.24 million $ 108,091
Nov 25, 3 AM $ 0.0₈136
+0.28%
$ 2.24 million $ 108,199
Nov 25, 2 AM $ 0.0₈136
+0.31%
$ 2.24 million $ 108,594
Nov 25, 1 AM $ 0.0₈135
-0.91%
$ 2.24 million $ 108,613
Nov 25, 12 AM $ 0.0₈136
+0.58%
$ 2.25 million $ 108,802
Nov 24, 11 PM $ 0.0₈136
-0.23%
$ 2.24 million $ 109,533
Nov 24, 10 PM $ 0.0₈136
+0.93%
$ 2.24 million $ 109,325
Nov 24, 9 PM $ 0.0₈136
+0.84%
$ 2.24 million $ 110,093
Nov 24, 8 PM $ 0.0₈135
+4.79%
$ 2.23 million $ 108,631
Nov 24, 7 PM $ 0.0₈129
-0.11%
$ 2.12 million $ 108,552
Nov 24, 6 PM $ 0.0₈129
+0.18%
$ 2.13 million $ 114,827
Nov 24, 5 PM $ 0.0₈129
+0.04%
$ 2.12 million $ 119,518
Nov 24, 4 PM $ 0.0₈129
+0.08%
$ 2.12 million $ 124,599
Nov 24, 3 PM $ 0.0₈128
-0.05%
$ 2.12 million $ 129,271
Nov 24, 2 PM $ 0.0₈129
+0.06%
$ 2.12 million $ 134,905
Nov 24, 1 PM $ 0.0₈128
-0.09%
$ 2.12 million $ 141,163
Nov 24, 12 PM $ 0.0₈129
+0.01%
$ 2.12 million $ 148,304
Nov 24, 11 AM $ 0.0₈129
+0.00%
$ 2.12 million $ 154,333
Nov 24, 10 AM $ 0.0₈129
+0.04%
$ 2.12 million $ 159,884
Nov 24, 9 AM $ 0.0₈128
-0.14%
$ 2.12 million $ 164,721
Nov 24, 8 AM $ 0.0₈129
-1.21%
$ 2.12 million $ 166,621
Nov 24, 7 AM $ 0.0₈13
+0.75%
$ 2.14 million $ 166,613
Nov 24, 6 AM $ 0.0₈129
+0.12%
$ 2.13 million $ 166,662
Nov 24, 5 AM $ 0.0₈129
+0.17%
$ 2.13 million $ 167,236