PEPPER Historical Data

PEPPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₈129
+0.17%
$ 2.13 million $ 167,236
Nov 24, 4 AM $ 0.0₈129
-0.17%
$ 2.13 million $ 167,173
Nov 24, 3 AM $ 0.0₈128
-1.24%
$ 2.11 million $ 150,687
Nov 24, 2 AM $ 0.0₈128
+0.13%
$ 2.12 million $ 150,015
Nov 24, 1 AM $ 0.0₈127
-1.39%
$ 2.1 million $ 149,436
Nov 24, 12 AM $ 0.0₈129
-0.50%
$ 2.12 million $ 149,500
Nov 23, 11 PM $ 0.0₈129
-0.54%
$ 2.13 million $ 161,332
Nov 23, 10 PM $ 0.0₈13
+1.34%
$ 2.14 million $ 151,860
Nov 23, 9 PM $ 0.0₈129
+0.29%
$ 2.12 million $ 148,185
Nov 23, 8 PM $ 0.0₈128
-1.02%
$ 2.12 million $ 156,056
Nov 23, 7 PM $ 0.0₈13
+1.05%
$ 2.14 million $ 155,539
Nov 23, 6 PM $ 0.0₈128
+0.52%
$ 2.12 million $ 155,598
Nov 23, 5 PM $ 0.0₈128
-0.77%
$ 2.11 million $ 155,781
Nov 23, 4 PM $ 0.0₈129
+0.37%
$ 2.12 million $ 155,821
Nov 23, 3 PM $ 0.0₈128
-0.40%
$ 2.11 million $ 155,609
Nov 23, 2 PM $ 0.0₈129
-0.68%
$ 2.12 million $ 155,604
Nov 23, 1 PM $ 0.0₈13
+1.37%
$ 2.14 million $ 154,972
Nov 23, 12 PM $ 0.0₈128
-0.30%
$ 2.11 million $ 153,910
Nov 23, 11 AM $ 0.0₈128
+0.47%
$ 2.11 million $ 154,100
Nov 23, 10 AM $ 0.0₈128
-0.66%
$ 2.1 million $ 154,608
Nov 23, 9 AM $ 0.0₈128
+1.18%
$ 2.12 million $ 155,186
Nov 23, 8 AM $ 0.0₈127
-2.09%
$ 2.09 million $ 155,325
Nov 23, 7 AM $ 0.0₈13
+1.35%
$ 2.14 million $ 155,559
Nov 23, 6 AM $ 0.0₈128
-0.73%
$ 2.11 million $ 156,425
Nov 23, 5 AM $ 0.0₈129
-0.44%
$ 2.13 million $ 156,569
Nov 23, 4 AM $ 0.0₈13
+1.13%
$ 2.14 million $ 156,659
Nov 23, 3 AM $ 0.0₈128
-0.16%
$ 2.11 million $ 157,856
Nov 23, 2 AM $ 0.0₈128
-1.20%
$ 2.12 million $ 160,029
Nov 23, 1 AM $ 0.0₈13
+1.92%
$ 2.14 million $ 161,191
Nov 23, 12 AM $ 0.0₈127
-0.83%
$ 2.1 million $ 162,637
Nov 22, 11 PM $ 0.0₈128
+0.74%
$ 2.12 million $ 163,703
Nov 22, 10 PM $ 0.0₈128
-1.60%
$ 2.1 million $ 165,780
Nov 22, 9 PM $ 0.0₈13
-0.67%
$ 2.14 million $ 167,570
Nov 22, 8 PM $ 0.0₈13
-0.20%
$ 2.15 million $ 167,781
Nov 22, 7 PM $ 0.0₈129
+0.97%
$ 2.13 million $ 169,049
Nov 22, 6 PM $ 0.0₈128
-0.03%
$ 2.11 million $ 169,668
Nov 22, 5 PM $ 0.0₈128
-1.97%
$ 2.11 million $ 170,798
Nov 22, 4 PM $ 0.0₈131
+2.22%
$ 2.16 million $ 172,142
Nov 22, 3 PM $ 0.0₈13
-0.79%
$ 2.14 million $ 173,202
Nov 22, 2 PM $ 0.0₈131
+1.38%
$ 2.16 million $ 173,805
Nov 22, 1 PM $ 0.0₈129
+0.67%
$ 2.13 million $ 175,849
Nov 22, 7 AM $ 0.0₈148
-0.74%
$ 2.45 million $ 167,718
Nov 22, 6 AM $ 0.0₈15
-0.40%
$ 2.47 million $ 166,914
Nov 22, 5 AM $ 0.0₈152
+1.00%
$ 2.5 million $ 166,352
Nov 22, 4 AM $ 0.0₈15
-0.53%
$ 2.47 million $ 165,861
Nov 22, 3 AM $ 0.0₈15
-1.58%
$ 2.47 million $ 165,861
Nov 22, 2 AM $ 0.0₈15
-0.79%
$ 2.48 million $ 164,591
Nov 22, 1 AM $ 0.0₈149
-0.40%
$ 2.46 million $ 163,753
Nov 22, 12 AM $ 0.0₈15
-0.60%
$ 2.47 million $ 163,199
Nov 21, 11 PM $ 0.0₈15
-1.12%
$ 2.48 million $ 162,631