PEPPER Historical Data

PEPPER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₈122
-0.22%
$ 2.02 million $ 4,127
Jan 25, 10 AM $ 0.0₈122
+0.05%
$ 2.02 million $ 4,129
Jan 25, 9 AM $ 0.0₈122
+0.49%
$ 2.02 million $ 4,135
Jan 25, 8 AM $ 0.0₈122
+0.11%
$ 2.01 million $ 3,498
Jan 25, 7 AM $ 0.0₈122
-1.00%
$ 2.01 million $ 3,399
Jan 25, 6 AM $ 0.0₈123
-0.32%
$ 2.03 million $ 3,364
Jan 25, 5 AM $ 0.0₈123
+0.09%
$ 2.03 million $ 3,358
Jan 25, 4 AM $ 0.0₈123
+0.11%
$ 2.03 million $ 3,414
Jan 25, 3 AM $ 0.0₈123
+0.02%
$ 2.03 million $ 3,287
Jan 25, 2 AM $ 0.0₈123
+0.28%
$ 2.03 million $ 3,267
Jan 25, 1 AM $ 0.0₈123
+0.00%
$ 2.02 million $ 3,266
Jan 25, 12 AM $ 0.0₈123
-0.33%
$ 2.02 million $ 3,268
Jan 24, 11 PM $ 0.0₈123
-0.42%
$ 2.03 million $ 3,267
Jan 24, 10 PM $ 0.0₈124
+0.56%
$ 2.04 million $ 3,235
Jan 24, 9 PM $ 0.0₈123
-0.14%
$ 2.03 million $ 3,211
Jan 24, 8 PM $ 0.0₈123
-0.95%
$ 2.03 million $ 3,147
Jan 24, 7 PM $ 0.0₈124
+1.21%
$ 2.05 million $ 3,844
Jan 24, 6 PM $ 0.0₈123
+1.08%
$ 2.03 million $ 3,829
Jan 24, 5 PM $ 0.0₈121
-1.56%
$ 2 million $ 3,790
Jan 24, 4 PM $ 0.0₈123
-0.72%
$ 2.04 million $ 4,773
Jan 24, 3 PM $ 0.0₈124
-0.02%
$ 2.05 million $ 7,516
Jan 24, 2 PM $ 0.0₈124
+0.80%
$ 2.05 million $ 7,579
Jan 24, 1 PM $ 0.0₈123
-0.06%
$ 2.03 million $ 7,064
Jan 24, 12 PM $ 0.0₈123
+0.02%
$ 2.04 million $ 7,051
Jan 24, 11 AM $ 0.0₈123
+0.26%
$ 2.04 million $ 7,002
Jan 24, 10 AM $ 0.0₈123
-0.08%
$ 2.03 million $ 6,995
Jan 24, 9 AM $ 0.0₈123
-0.21%
$ 2.03 million $ 7,018
Jan 24, 8 AM $ 0.0₈123
+0.05%
$ 2.04 million $ 7,276
Jan 24, 7 AM $ 0.0₈123
+0.60%
$ 2.04 million $ 7,288
Jan 24, 6 AM $ 0.0₈123
-0.08%
$ 2.02 million $ 7,360
Jan 24, 5 AM $ 0.0₈123
+0.48%
$ 2.02 million $ 7,360
Jan 24, 4 AM $ 0.0₈122
+0.35%
$ 2.01 million $ 7,316
Jan 24, 3 AM $ 0.0₈122
-0.09%
$ 2.01 million $ 9,603
Jan 24, 2 AM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,708
Jan 24, 1 AM $ 0.0₈122
-0.02%
$ 2.01 million $ 9,774
Jan 24, 12 AM $ 0.0₈122
-0.16%
$ 2.01 million $ 9,843
Jan 23, 11 PM $ 0.0₈122
+0.29%
$ 2.01 million $ 9,845
Jan 23, 10 PM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,842
Jan 23, 9 PM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,896
Jan 23, 8 PM $ 0.0₈122
-2.08%
$ 2.01 million $ 9,908
Jan 23, 7 PM $ 0.0₈124
-0.12%
$ 2.05 million $ 9,306
Jan 23, 6 PM $ 0.0₈124
-0.08%
$ 2.05 million $ 9,285
Jan 23, 5 PM $ 0.0₈124
+1.41%
$ 2.05 million $ 9,068
Jan 23, 4 PM $ 0.0₈124
+2.51%
$ 2.04 million $ 8,024
Jan 23, 3 PM $ 0.0₈121
-1.31%
$ 1.99 million $ 5,281
Jan 23, 2 PM $ 0.0₈122
-0.20%
$ 2.02 million $ 5,297
Jan 23, 1 PM $ 0.0₈123
+0.19%
$ 2.02 million $ 5,522
Jan 23, 12 PM $ 0.0₈122
-0.34%
$ 2.02 million $ 5,714
Jan 23, 11 AM $ 0.0₈123
+0.10%
$ 2.02 million $ 5,727
Jan 23, 10 AM $ 0.0₈123
-0.25%
$ 2.02 million $ 5,752