PEPPER Historical Data

PEPPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₈15
-0.60%
$ 2.47 million $ 163,199
Nov 21, 11 PM $ 0.0₈15
-1.12%
$ 2.48 million $ 162,631
Nov 21, 10 PM $ 0.0₈152
+1.34%
$ 2.5 million $ 162,297
Nov 21, 9 PM $ 0.0₈15
+0.13%
$ 2.47 million $ 161,612
Nov 21, 8 PM $ 0.0₈149
-0.40%
$ 2.49 million $ 161,373
Nov 21, 7 PM $ 0.0₈149
-1.98%
$ 2.45 million $ 161,023
Nov 21, 6 PM $ 0.0₈152
-0.13%
$ 2.5 million $ 160,433
Nov 21, 5 PM $ 0.0₈152
+1.96%
$ 2.51 million $ 159,948
Nov 21, 4 PM $ 0.0₈15
-1.32%
$ 2.47 million $ 159,181
Nov 21, 3 PM $ 0.0₈15
+2.03%
$ 2.48 million $ 159,427
Nov 21, 2 PM $ 0.0₈147
-2.77%
$ 2.43 million $ 175,544
Nov 21, 1 PM $ 0.0₈151
+0.72%
$ 2.49 million $ 159,671
Nov 21, 12 PM $ 0.0₈151
-0.13%
$ 2.49 million $ 163,380
Nov 21, 11 AM $ 0.0₈151
-0.20%
$ 2.48 million $ 159,962
Nov 21, 10 AM $ 0.0₈149
-0.13%
$ 2.47 million $ 160,487
Nov 21, 9 AM $ 0.0₈15
-0.53%
$ 2.47 million $ 161,566
Nov 21, 8 AM $ 0.0₈15
+4.77%
$ 2.48 million $ 162,066
Nov 21, 7 AM $ 0.0₈129
-7.68%
$ 2.13 million $ 21,832
Nov 21, 6 AM $ 0.0₈14
+0.48%
$ 2.31 million $ 167,109
Nov 21, 5 AM $ 0.0₈139
-0.10%
$ 2.3 million $ 185,780
Nov 21, 4 AM $ 0.0₈139
+0.03%
$ 2.3 million $ 186,929
Nov 21, 3 AM $ 0.0₈14
+0.33%
$ 2.32 million $ 186,710
Nov 21, 2 AM $ 0.0₈14
-0.07%
$ 2.31 million $ 187,524
Nov 21, 1 AM $ 0.0₈14
+0.27%
$ 2.31 million $ 188,308
Nov 21, 12 AM $ 0.0₈14
+0.15%
$ 2.3 million $ 188,690
Nov 20, 11 PM $ 0.0₈139
-0.74%
$ 2.3 million $ 189,023
Nov 20, 10 PM $ 0.0₈14
-0.44%
$ 2.31 million $ 188,944
Nov 20, 9 PM $ 0.0₈141
+0.66%
$ 2.32 million $ 189,393
Nov 20, 8 PM $ 0.0₈14
+0.11%
$ 2.3 million $ 189,598
Nov 20, 7 PM $ 0.0₈14
+0.14%
$ 2.3 million $ 188,570
Nov 20, 6 PM $ 0.0₈139
-6.04%
$ 2.3 million $ 189,146
Nov 20, 5 PM $ 0.0₈149
+0.70%
$ 2.47 million $ 169,886
Nov 20, 4 PM $ 0.0₈148
-0.46%
$ 2.45 million $ 188,460
Nov 20, 3 PM $ 0.0₈149
+0.00%
$ 2.46 million $ 188,222
Nov 20, 2 PM $ 0.0₈149
+0.34%
$ 2.46 million $ 183,487
Nov 20, 1 PM $ 0.0₈149
-0.10%
$ 2.45 million $ 183,873
Nov 20, 12 PM $ 0.0₈149
-0.14%
$ 2.45 million $ 183,208
Nov 20, 11 AM $ 0.0₈149
-0.17%
$ 2.45 million $ 183,780
Nov 20, 10 AM $ 0.0₈149
+0.14%
$ 2.46 million $ 180,125
Nov 20, 9 AM $ 0.0₈149
-0.02%
$ 2.45 million $ 178,994
Nov 20, 8 AM $ 0.0₈149
-0.27%
$ 2.46 million $ 178,149
Nov 20, 7 AM $ 0.0₈149
+0.32%
$ 2.46 million $ 178,726
Nov 20, 6 AM $ 0.0₈149
-0.20%
$ 2.46 million $ 177,966
Nov 20, 5 AM $ 0.0₈149
-0.19%
$ 2.46 million $ 177,274
Nov 20, 4 AM $ 0.0₈149
+0.39%
$ 2.46 million $ 176,834
Nov 20, 3 AM $ 0.0₈149
-0.51%
$ 2.45 million $ 177,125
Nov 20, 2 AM $ 0.0₈149
+0.39%
$ 2.47 million $ 177,161
Nov 20, 1 AM $ 0.0₈149
-0.52%
$ 2.46 million $ 177,169
Nov 20, 12 AM $ 0.0₈15
+0.07%
$ 2.47 million $ 177,455
Nov 19, 11 PM $ 0.0₈15
+0.01%
$ 2.46 million $ 177,738