PEPPER Historical Data

PEPPER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₈123
+0.10%
$ 2.02 million $ 5,727
Jan 23, 10 AM $ 0.0₈123
-0.25%
$ 2.02 million $ 5,752
Jan 23, 9 AM $ 0.0₈123
+0.34%
$ 2.03 million $ 5,827
Jan 23, 8 AM $ 0.0₈122
+0.19%
$ 2.02 million $ 5,987
Jan 23, 7 AM $ 0.0₈122
-2.45%
$ 2.02 million $ 6,950
Jan 23, 6 AM $ 0.0₈125
+0.00%
$ 2.07 million $ 6,852
Jan 23, 5 AM $ 0.0₈125
-0.28%
$ 2.07 million $ 6,866
Jan 23, 4 AM $ 0.0₈126
+0.33%
$ 2.07 million $ 6,972
Jan 23, 3 AM $ 0.0₈125
+0.92%
$ 2.07 million $ 5,441
Jan 23, 2 AM $ 0.0₈124
-0.64%
$ 2.05 million $ 5,319
Jan 23, 1 AM $ 0.0₈125
+1.58%
$ 2.06 million $ 5,393
Jan 23, 12 AM $ 0.0₈123
-0.03%
$ 2.03 million $ 5,770
Jan 22, 11 PM $ 0.0₈123
+0.03%
$ 2.03 million $ 5,825
Jan 22, 10 PM $ 0.0₈123
-0.05%
$ 2.03 million $ 5,826
Jan 22, 9 PM $ 0.0₈123
+0.48%
$ 2.03 million $ 5,795
Jan 22, 8 PM $ 0.0₈122
+0.14%
$ 2.02 million $ 5,797
Jan 22, 7 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 5,768
Jan 22, 6 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 5,989
Jan 22, 5 PM $ 0.0₈122
-0.03%
$ 2.02 million $ 5,989
Jan 22, 4 PM $ 0.0₈122
+0.17%
$ 2.02 million $ 6,051
Jan 22, 3 PM $ 0.0₈122
-0.65%
$ 2.01 million $ 6,073
Jan 22, 2 PM $ 0.0₈123
+0.52%
$ 2.03 million $ 5,991
Jan 22, 1 PM $ 0.0₈122
-0.05%
$ 2.02 million $ 6,139
Jan 22, 12 PM $ 0.0₈122
+0.01%
$ 2.02 million $ 6,140
Jan 22, 11 AM $ 0.0₈122
+0.02%
$ 2.02 million $ 6,393
Jan 22, 10 AM $ 0.0₈122
+0.04%
$ 2.02 million $ 6,568
Jan 22, 9 AM $ 0.0₈122
-0.46%
$ 2.02 million $ 6,484
Jan 22, 8 AM $ 0.0₈123
-2.01%
$ 2.03 million $ 6,066
Jan 22, 7 AM $ 0.0₈125
-0.16%
$ 2.07 million $ 5,102
Jan 22, 6 AM $ 0.0₈126
+0.05%
$ 2.07 million $ 5,124
Jan 22, 5 AM $ 0.0₈125
-1.90%
$ 2.07 million $ 5,726
Jan 22, 4 AM $ 0.0₈128
-0.62%
$ 2.11 million $ 5,589
Jan 22, 3 AM $ 0.0₈129
+0.08%
$ 2.12 million $ 4,841
Jan 22, 2 AM $ 0.0₈129
+0.40%
$ 2.12 million $ 4,859
Jan 22, 1 AM $ 0.0₈128
+0.08%
$ 2.11 million $ 5,103
Jan 22, 12 AM $ 0.0₈128
+1.95%
$ 2.11 million $ 4,891
Jan 21, 11 PM $ 0.0₈126
-0.06%
$ 2.07 million $ 6,078
Jan 21, 10 PM $ 0.0₈126
+0.18%
$ 2.07 million $ 6,077
Jan 21, 9 PM $ 0.0₈125
+0.25%
$ 2.07 million $ 6,142
Jan 21, 8 PM $ 0.0₈125
+0.25%
$ 2.06 million $ 6,436
Jan 21, 7 PM $ 0.0₈125
+1.51%
$ 2.06 million $ 6,366
Jan 21, 6 PM $ 0.0₈123
-0.07%
$ 2.02 million $ 6,230
Jan 21, 5 PM $ 0.0₈123
-0.56%
$ 2.03 million $ 6,544
Jan 21, 4 PM $ 0.0₈124
-0.66%
$ 2.05 million $ 6,517
Jan 21, 3 PM $ 0.0₈124
+0.09%
$ 2.05 million $ 6,542
Jan 21, 2 PM $ 0.0₈124
+4.05%
$ 2.05 million $ 6,545
Jan 21, 1 PM $ 0.0₈119
-0.26%
$ 1.97 million $ 6,171
Jan 21, 12 PM $ 0.0₈12
-1.74%
$ 1.97 million $ 5,988
Jan 21, 11 AM $ 0.0₈122
-1.21%
$ 2.01 million $ 6,328
Jan 21, 10 AM $ 0.0₈123
-0.01%
$ 2.03 million $ 6,196