PEPPER Historical Data

PEPPER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₈15
+0.01%
$ 2.46 million $ 177,738
Nov 19, 10 PM $ 0.0₈149
+0.03%
$ 2.47 million $ 173,341
Nov 19, 9 PM $ 0.0₈149
+0.03%
$ 2.47 million $ 170,293
Nov 19, 8 PM $ 0.0₈149
-0.12%
$ 2.46 million $ 170,738
Nov 19, 7 PM $ 0.0₈149
+0.28%
$ 2.46 million $ 168,218
Nov 19, 6 PM $ 0.0₈149
+0.38%
$ 2.46 million $ 170,841
Nov 19, 5 PM $ 0.0₈148
-0.84%
$ 2.45 million $ 170,934
Nov 19, 4 PM $ 0.0₈15
+0.56%
$ 2.47 million $ 171,256
Nov 19, 3 PM $ 0.0₈149
-0.23%
$ 2.46 million $ 171,461
Nov 19, 2 PM $ 0.0₈149
-0.08%
$ 2.45 million $ 172,477
Nov 19, 1 PM $ 0.0₈149
-0.32%
$ 2.46 million $ 171,845
Nov 19, 12 PM $ 0.0₈149
+0.14%
$ 2.46 million $ 171,375
Nov 19, 11 AM $ 0.0₈149
-0.49%
$ 2.46 million $ 171,981
Nov 19, 10 AM $ 0.0₈15
+0.34%
$ 2.47 million $ 171,490
Nov 19, 9 AM $ 0.0₈149
+0.57%
$ 2.45 million $ 171,268
Nov 19, 8 AM $ 0.0₈148
-0.06%
$ 2.45 million $ 170,349
Nov 19, 7 AM $ 0.0₈149
+0.01%
$ 2.45 million $ 170,539
Nov 19, 6 AM $ 0.0₈149
-0.45%
$ 2.45 million $ 170,689
Nov 19, 5 AM $ 0.0₈149
-0.24%
$ 2.46 million $ 170,507
Nov 19, 4 AM $ 0.0₈15
+0.25%
$ 2.47 million $ 170,945
Nov 19, 3 AM $ 0.0₈149
+0.14%
$ 2.46 million $ 170,597
Nov 19, 2 AM $ 0.0₈149
-0.57%
$ 2.46 million $ 170,999
Nov 19, 1 AM $ 0.0₈15
+0.79%
$ 2.47 million $ 171,172
Nov 19, 12 AM $ 0.0₈149
-0.41%
$ 2.46 million $ 171,299
Nov 18, 11 PM $ 0.0₈149
-0.19%
$ 2.46 million $ 171,476
Nov 18, 10 PM $ 0.0₈15
-0.05%
$ 2.47 million $ 177,445
Nov 18, 9 PM $ 0.0₈15
+0.12%
$ 2.47 million $ 180,808
Nov 18, 8 PM $ 0.0₈149
-0.44%
$ 2.47 million $ 180,622
Nov 18, 7 PM $ 0.0₈15
+0.07%
$ 2.48 million $ 180,731
Nov 18, 6 PM $ 0.0₈15
+0.39%
$ 2.47 million $ 181,785
Nov 18, 5 PM $ 0.0₈149
+0.45%
$ 2.47 million $ 182,740
Nov 18, 4 PM $ 0.0₈149
-0.18%
$ 2.45 million $ 183,670
Nov 18, 3 PM $ 0.0₈149
-0.14%
$ 2.46 million $ 183,518
Nov 18, 2 PM $ 0.0₈149
+0.14%
$ 2.46 million $ 182,891
Nov 18, 1 PM $ 0.0₈149
+0.39%
$ 2.46 million $ 183,086
Nov 18, 12 PM $ 0.0₈148
-0.37%
$ 2.45 million $ 184,712
Nov 18, 11 AM $ 0.0₈149
-0.27%
$ 2.46 million $ 182,728
Nov 18, 10 AM $ 0.0₈149
-0.09%
$ 2.46 million $ 183,333
Nov 18, 9 AM $ 0.0₈15
+0.46%
$ 2.47 million $ 185,042
Nov 18, 8 AM $ 0.0₈149
+0.01%
$ 2.46 million $ 185,434
Nov 18, 7 AM $ 0.0₈149
+0.33%
$ 2.46 million $ 185,752
Nov 18, 6 AM $ 0.0₈149
+0.08%
$ 2.46 million $ 186,454
Nov 18, 5 AM $ 0.0₈149
+0.45%
$ 2.46 million $ 188,960
Nov 18, 4 AM $ 0.0₈148
-0.10%
$ 2.45 million $ 188,647
Nov 18, 3 AM $ 0.0₈149
-4.22%
$ 2.45 million $ 190,310
Nov 18, 2 AM $ 0.0₈155
-0.33%
$ 2.55 million $ 188,263
Nov 18, 1 AM $ 0.0₈155
+0.59%
$ 2.56 million $ 181,391
Nov 18, 12 AM $ 0.0₈154
-0.65%
$ 2.55 million $ 190,955
Nov 17, 11 PM $ 0.0₈156
-0.19%
$ 2.57 million $ 182,012
Nov 17, 10 PM $ 0.0₈156
+0.13%
$ 2.58 million $ 181,871