PEPPER Historical Data

PEPPER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₈156
+0.13%
$ 2.58 million $ 181,871
Nov 17, 9 PM $ 0.0₈156
+0.94%
$ 2.57 million $ 182,056
Nov 17, 8 PM $ 0.0₈155
+0.04%
$ 2.55 million $ 182,409
Nov 17, 7 PM $ 0.0₈156
-2.68%
$ 2.58 million $ 182,900
Nov 17, 6 PM $ 0.0₈16
+0.17%
$ 2.64 million $ 185,218
Nov 17, 5 PM $ 0.0₈16
-0.34%
$ 2.64 million $ 185,851
Nov 17, 4 PM $ 0.0₈16
+0.68%
$ 2.65 million $ 183,501
Nov 17, 3 PM $ 0.0₈159
+0.18%
$ 2.63 million $ 191,436
Nov 17, 2 PM $ 0.0₈159
-0.20%
$ 2.63 million $ 191,695
Nov 17, 1 PM $ 0.0₈159
-3.18%
$ 2.62 million $ 195,339
Nov 17, 12 PM $ 0.0₈164
+1.61%
$ 2.71 million $ 185,599
Nov 17, 11 AM $ 0.0₈162
+0.00%
$ 2.67 million $ 186,072
Nov 17, 10 AM $ 0.0₈162
+0.50%
$ 2.67 million $ 186,284
Nov 17, 9 AM $ 0.0₈161
-0.68%
$ 2.66 million $ 186,533
Nov 17, 8 AM $ 0.0₈161
-0.19%
$ 2.66 million $ 186,544
Nov 17, 7 AM $ 0.0₈162
+0.79%
$ 2.67 million $ 186,521
Nov 17, 6 AM $ 0.0₈162
+0.31%
$ 2.67 million $ 186,696
Nov 17, 5 AM $ 0.0₈161
-0.12%
$ 2.66 million $ 186,729
Nov 17, 4 AM $ 0.0₈162
+0.77%
$ 2.68 million $ 187,309
Nov 17, 3 AM $ 0.0₈161
-0.52%
$ 2.66 million $ 190,120
Nov 17, 2 AM $ 0.0₈161
+0.06%
$ 2.66 million $ 186,742
Nov 17, 1 AM $ 0.0₈162
+0.66%
$ 2.67 million $ 194,184
Nov 17, 12 AM $ 0.0₈161
+0.12%
$ 2.65 million $ 194,227
Nov 16, 11 PM $ 0.0₈161
-0.63%
$ 2.65 million $ 194,770
Nov 16, 10 PM $ 0.0₈162
+0.27%
$ 2.67 million $ 198,407
Nov 16, 9 PM $ 0.0₈162
+0.51%
$ 2.67 million $ 187,603
Nov 16, 8 PM $ 0.0₈161
-0.12%
$ 2.66 million $ 191,247
Nov 16, 7 PM $ 0.0₈161
-0.11%
$ 2.66 million $ 190,835
Nov 16, 6 PM $ 0.0₈161
-0.11%
$ 2.65 million $ 200,715
Nov 16, 5 PM $ 0.0₈161
-0.43%
$ 2.65 million $ 201,557
Nov 16, 4 PM $ 0.0₈161
-0.51%
$ 2.66 million $ 199,665
Nov 16, 3 PM $ 0.0₈162
+0.88%
$ 2.68 million $ 200,155
Nov 16, 2 PM $ 0.0₈161
-0.35%
$ 2.65 million $ 200,814
Nov 16, 1 PM $ 0.0₈161
-0.58%
$ 2.66 million $ 200,984
Nov 16, 12 PM $ 0.0₈162
+0.51%
$ 2.67 million $ 202,481
Nov 16, 11 AM $ 0.0₈161
-0.29%
$ 2.66 million $ 202,808
Nov 16, 10 AM $ 0.0₈162
-0.18%
$ 2.67 million $ 202,364
Nov 16, 9 AM $ 0.0₈162
+0.54%
$ 2.67 million $ 204,168
Nov 16, 8 AM $ 0.0₈161
-0.71%
$ 2.66 million $ 204,053
Nov 16, 7 AM $ 0.0₈162
+0.07%
$ 2.68 million $ 205,806
Nov 16, 6 AM $ 0.0₈162
+0.44%
$ 2.67 million $ 204,548
Nov 16, 5 AM $ 0.0₈161
-0.67%
$ 2.66 million $ 203,075
Nov 16, 4 AM $ 0.0₈162
-0.07%
$ 2.68 million $ 202,091
Nov 16, 3 AM $ 0.0₈163
+0.68%
$ 2.68 million $ 201,395
Nov 16, 2 AM $ 0.0₈161
-0.31%
$ 2.66 million $ 201,897
Nov 16, 1 AM $ 0.0₈162
-0.06%
$ 2.67 million $ 201,243
Nov 16, 12 AM $ 0.0₈162
+0.38%
$ 2.67 million $ 200,713
Nov 15, 11 PM $ 0.0₈162
-0.13%
$ 2.67 million $ 199,866
Nov 15, 10 PM $ 0.0₈162
+0.70%
$ 2.68 million $ 200,061
Nov 15, 9 PM $ 0.0₈161
-0.40%
$ 2.66 million $ 198,594