PEPPER Historical Data

PEPPER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₈138
+1.83%
$ 2.28 million $ 7,193
Jan 17, 8 AM $ 0.0₈136
+0.00%
$ 2.24 million $ 7,102
Jan 17, 7 AM $ 0.0₈136
-0.28%
$ 2.24 million $ 7,160
Jan 17, 6 AM $ 0.0₈136
-0.05%
$ 2.25 million $ 7,203
Jan 17, 5 AM $ 0.0₈136
+0.13%
$ 2.25 million $ 6,431
Jan 17, 4 AM $ 0.0₈136
-0.33%
$ 2.25 million $ 6,474
Jan 17, 3 AM $ 0.0₈137
+0.67%
$ 2.26 million $ 6,587
Jan 17, 2 AM $ 0.0₈136
+0.09%
$ 2.24 million $ 6,608
Jan 17, 1 AM $ 0.0₈136
-0.04%
$ 2.24 million $ 6,511
Jan 17, 12 AM $ 0.0₈136
-1.26%
$ 2.24 million $ 6,396
Jan 16, 11 PM $ 0.0₈137
+0.04%
$ 2.27 million $ 5,986
Jan 16, 10 PM $ 0.0₈137
-0.45%
$ 2.27 million $ 6,399
Jan 16, 9 PM $ 0.0₈138
+0.89%
$ 2.28 million $ 6,913
Jan 16, 8 PM $ 0.0₈137
-0.47%
$ 2.26 million $ 7,348
Jan 16, 7 PM $ 0.0₈137
-0.98%
$ 2.27 million $ 7,599
Jan 16, 6 PM $ 0.0₈139
+0.05%
$ 2.29 million $ 6,434
Jan 16, 5 PM $ 0.0₈139
-1.32%
$ 2.29 million $ 6,691
Jan 16, 4 PM $ 0.0₈141
+0.69%
$ 2.32 million $ 14,679
Jan 16, 3 PM $ 0.0₈14
-1.85%
$ 2.3 million $ 15,804
Jan 16, 2 PM $ 0.0₈142
-0.39%
$ 2.35 million $ 15,865
Jan 16, 1 PM $ 0.0₈143
+0.96%
$ 2.36 million $ 15,895
Jan 16, 12 PM $ 0.0₈141
+2.70%
$ 2.33 million $ 15,680
Jan 16, 11 AM $ 0.0₈138
+0.00%
$ 2.27 million $ 15,615
Jan 16, 10 AM $ 0.0₈138
-0.14%
$ 2.27 million $ 15,637
Jan 16, 9 AM $ 0.0₈139
+0.03%
$ 2.29 million $ 14,995
Jan 16, 8 AM $ 0.0₈139
+0.54%
$ 2.29 million $ 14,999
Jan 16, 7 AM $ 0.0₈138
+1.07%
$ 2.27 million $ 14,940
Jan 16, 6 AM $ 0.0₈136
+0.38%
$ 2.25 million $ 14,980
Jan 16, 5 AM $ 0.0₈136
-2.68%
$ 2.24 million $ 15,068
Jan 16, 4 AM $ 0.0₈14
+2.81%
$ 2.3 million $ 14,882
Jan 16, 3 AM $ 0.0₈136
+0.46%
$ 2.24 million $ 15,275
Jan 16, 2 AM $ 0.0₈135
+0.01%
$ 2.23 million $ 15,298
Jan 16, 1 AM $ 0.0₈135
+0.01%
$ 2.23 million $ 16,084
Jan 16, 12 AM $ 0.0₈135
-0.53%
$ 2.23 million $ 16,392
Jan 15, 11 PM $ 0.0₈136
-0.70%
$ 2.24 million $ 16,403
Jan 15, 10 PM $ 0.0₈137
-1.12%
$ 2.26 million $ 15,804
Jan 15, 9 PM $ 0.0₈138
-1.19%
$ 2.28 million $ 15,417
Jan 15, 8 PM $ 0.0₈14
-5.85%
$ 2.31 million $ 14,957
Jan 15, 7 PM $ 0.0₈149
+3.54%
$ 2.45 million $ 14,938
Jan 15, 6 PM $ 0.0₈144
-1.74%
$ 2.37 million $ 15,001
Jan 15, 5 PM $ 0.0₈146
+5.16%
$ 2.41 million $ 14,857
Jan 15, 4 PM $ 0.0₈139
+1.93%
$ 2.29 million $ 7,159
Jan 15, 3 PM $ 0.0₈136
+0.39%
$ 2.25 million $ 6,225
Jan 15, 2 PM $ 0.0₈136
+0.97%
$ 2.24 million $ 6,184
Jan 15, 1 PM $ 0.0₈134
-0.21%
$ 2.22 million $ 6,200
Jan 15, 12 PM $ 0.0₈135
+0.48%
$ 2.22 million $ 8,119
Jan 15, 11 AM $ 0.0₈134
-0.52%
$ 2.21 million $ 8,198
Jan 15, 10 AM $ 0.0₈135
-0.64%
$ 2.22 million $ 9,202
Jan 15, 9 AM $ 0.0₈136
+0.25%
$ 2.24 million $ 9,180
Jan 15, 8 AM $ 0.0₈135
+0.04%
$ 2.23 million $ 9,274