PEPPER Historical Data

PEPPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₈161
-0.40%
$ 2.66 million $ 198,594
Nov 15, 8 PM $ 0.0₈162
+0.33%
$ 2.67 million $ 201,602
Nov 15, 7 PM $ 0.0₈161
-1.42%
$ 2.66 million $ 201,768
Nov 15, 6 PM $ 0.0₈164
-0.14%
$ 2.7 million $ 200,839
Nov 15, 5 PM $ 0.0₈164
+0.02%
$ 2.7 million $ 199,917
Nov 15, 4 PM $ 0.0₈164
+1.20%
$ 2.7 million $ 199,174
Nov 15, 3 PM $ 0.0₈162
-0.21%
$ 2.67 million $ 199,358
Nov 15, 2 PM $ 0.0₈162
+1.42%
$ 2.67 million $ 198,478
Nov 15, 1 PM $ 0.0₈16
-4.66%
$ 2.64 million $ 197,245
Nov 15, 12 PM $ 0.0₈168
-0.87%
$ 2.77 million $ 195,938
Nov 15, 11 AM $ 0.0₈169
+0.62%
$ 2.79 million $ 194,291
Nov 15, 10 AM $ 0.0₈168
-0.31%
$ 2.77 million $ 193,403
Nov 15, 9 AM $ 0.0₈169
+0.35%
$ 2.76 million $ 190,235
Nov 15, 8 AM $ 0.0₈168
+7.94%
$ 2.77 million $ 190,091
Nov 15, 7 AM $ 0.0₈156
+0.07%
$ 2.57 million $ 188,390
Nov 15, 6 AM $ 0.0₈156
+0.53%
$ 2.57 million $ 188,869
Nov 15, 5 AM $ 0.0₈155
+0.02%
$ 2.55 million $ 189,659
Nov 15, 4 AM $ 0.0₈155
+0.00%
$ 2.55 million $ 190,715
Nov 15, 3 AM $ 0.0₈155
-0.24%
$ 2.55 million $ 190,510
Nov 15, 2 AM $ 0.0₈155
+0.02%
$ 2.56 million $ 190,076
Nov 15, 1 AM $ 0.0₈155
+0.05%
$ 2.56 million $ 190,344
Nov 15, 12 AM $ 0.0₈154
-1.35%
$ 2.55 million $ 190,581
Nov 14, 11 PM $ 0.0₈157
-0.72%
$ 2.6 million $ 191,002
Nov 14, 10 PM $ 0.0₈158
-0.50%
$ 2.6 million $ 190,825
Nov 14, 9 PM $ 0.0₈159
-0.40%
$ 2.62 million $ 190,347
Nov 14, 8 PM $ 0.0₈159
+0.36%
$ 2.63 million $ 187,477
Nov 14, 7 PM $ 0.0₈159
-0.67%
$ 2.62 million $ 187,421
Nov 14, 6 PM $ 0.0₈16
+0.79%
$ 2.63 million $ 188,193
Nov 14, 5 PM $ 0.0₈158
-0.16%
$ 2.61 million $ 188,612
Nov 14, 4 PM $ 0.0₈159
+0.50%
$ 2.62 million $ 190,447
Nov 14, 3 PM $ 0.0₈158
-0.10%
$ 2.61 million $ 190,625
Nov 14, 2 PM $ 0.0₈158
+0.45%
$ 2.61 million $ 191,518
Nov 14, 1 PM $ 0.0₈157
+0.48%
$ 2.6 million $ 192,460
Nov 14, 12 PM $ 0.0₈157
-1.04%
$ 2.58 million $ 193,581
Nov 14, 11 AM $ 0.0₈158
-0.25%
$ 2.61 million $ 194,725
Nov 14, 10 AM $ 0.0₈159
+0.49%
$ 2.61 million $ 196,971
Nov 14, 9 AM $ 0.0₈158
+0.07%
$ 2.6 million $ 198,841
Nov 14, 8 AM $ 0.0₈158
-0.28%
$ 2.6 million $ 199,659
Nov 14, 7 AM $ 0.0₈158
+0.26%
$ 2.61 million $ 200,099
Nov 14, 6 AM $ 0.0₈158
-0.30%
$ 2.6 million $ 201,900
Nov 14, 5 AM $ 0.0₈158
+0.01%
$ 2.62 million $ 202,855
Nov 14, 4 AM $ 0.0₈158
-0.62%
$ 2.61 million $ 203,208
Nov 14, 3 AM $ 0.0₈159
-0.19%
$ 2.63 million $ 203,922
Nov 14, 2 AM $ 0.0₈159
+0.29%
$ 2.63 million $ 205,976
Nov 14, 1 AM $ 0.0₈16
+0.53%
$ 2.63 million $ 206,652
Nov 14, 12 AM $ 0.0₈159
+0.18%
$ 2.62 million $ 207,940
Nov 13, 11 PM $ 0.0₈159
-0.06%
$ 2.62 million $ 208,277
Nov 13, 10 PM $ 0.0₈159
-2.02%
$ 2.62 million $ 208,947
Nov 13, 9 PM $ 0.0₈162
-2.14%
$ 2.67 million $ 209,701
Nov 13, 8 PM $ 0.0₈165
-0.22%
$ 2.73 million $ 210,440