PEPPER Historical Data

PEPPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₈165
-0.22%
$ 2.73 million $ 210,440
Nov 13, 7 PM $ 0.0₈166
-1.88%
$ 2.74 million $ 212,838
Nov 13, 6 PM $ 0.0₈174
-0.13%
$ 2.88 million $ 214,115
Nov 13, 5 PM $ 0.0₈174
+0.14%
$ 2.87 million $ 225,822
Nov 13, 4 PM $ 0.0₈173
-0.72%
$ 2.88 million $ 226,250
Nov 13, 3 PM $ 0.0₈175
-0.06%
$ 2.88 million $ 226,598
Nov 13, 2 PM $ 0.0₈175
+0.40%
$ 2.88 million $ 226,923
Nov 13, 1 PM $ 0.0₈174
-0.27%
$ 2.87 million $ 227,895
Nov 13, 12 PM $ 0.0₈175
+0.04%
$ 2.88 million $ 228,410
Nov 13, 11 AM $ 0.0₈175
-0.25%
$ 2.88 million $ 230,268
Nov 13, 10 AM $ 0.0₈175
+0.65%
$ 2.89 million $ 229,908
Nov 13, 9 AM $ 0.0₈174
-0.63%
$ 2.87 million $ 230,246
Nov 13, 8 AM $ 0.0₈175
+0.32%
$ 2.89 million $ 230,392
Nov 13, 7 AM $ 0.0₈174
-0.08%
$ 2.88 million $ 231,025
Nov 13, 6 AM $ 0.0₈175
-0.27%
$ 2.88 million $ 231,298
Nov 13, 5 AM $ 0.0₈175
+0.43%
$ 2.89 million $ 231,085
Nov 13, 4 AM $ 0.0₈174
-0.52%
$ 2.88 million $ 231,842
Nov 13, 3 AM $ 0.0₈175
+0.34%
$ 2.88 million $ 232,991
Nov 13, 2 AM $ 0.0₈175
+0.19%
$ 2.89 million $ 232,148
Nov 13, 1 AM $ 0.0₈175
+0.50%
$ 2.89 million $ 233,132
Nov 13, 12 AM $ 0.0₈174
+0.16%
$ 2.87 million $ 233,712
Nov 12, 11 PM $ 0.0₈174
-0.06%
$ 2.87 million $ 234,637
Nov 12, 10 PM $ 0.0₈174
-0.40%
$ 2.87 million $ 234,653
Nov 12, 9 PM $ 0.0₈175
+0.43%
$ 2.89 million $ 236,511
Nov 12, 8 PM $ 0.0₈174
-0.41%
$ 2.87 million $ 237,076
Nov 12, 7 PM $ 0.0₈175
-4.11%
$ 2.89 million $ 236,423
Nov 12, 6 PM $ 0.0₈181
-0.42%
$ 2.99 million $ 236,131
Nov 12, 5 PM $ 0.0₈183
+0.93%
$ 3.02 million $ 213,749
Nov 12, 4 PM $ 0.0₈182
+0.31%
$ 2.99 million $ 227,256
Nov 12, 3 PM $ 0.0₈181
-0.75%
$ 2.99 million $ 228,128
Nov 12, 2 PM $ 0.0₈182
+0.06%
$ 3.01 million $ 227,655
Nov 12, 1 PM $ 0.0₈182
+1.94%
$ 3.01 million $ 227,073
Nov 12, 12 PM $ 0.0₈179
-0.16%
$ 2.95 million $ 227,396
Nov 12, 11 AM $ 0.0₈179
-0.11%
$ 2.95 million $ 231,290
Nov 12, 10 AM $ 0.0₈179
-1.55%
$ 2.96 million $ 230,878
Nov 12, 9 AM $ 0.0₈182
+0.36%
$ 3 million $ 229,366
Nov 12, 8 AM $ 0.0₈181
-0.31%
$ 2.99 million $ 228,515
Nov 12, 7 AM $ 0.0₈182
+0.23%
$ 3 million $ 230,121
Nov 12, 6 AM $ 0.0₈182
-0.09%
$ 2.99 million $ 229,132
Nov 12, 5 AM $ 0.0₈183
+0.54%
$ 3.01 million $ 211,853
Nov 12, 4 AM $ 0.0₈182
-0.27%
$ 3 million $ 229,179
Nov 12, 3 AM $ 0.0₈182
+0.51%
$ 3 million $ 227,927
Nov 12, 2 AM $ 0.0₈181
+0.01%
$ 2.99 million $ 226,572
Nov 12, 1 AM $ 0.0₈181
+0.18%
$ 2.99 million $ 226,035
Nov 12, 12 AM $ 0.0₈181
+0.05%
$ 2.99 million $ 225,163
Nov 11, 11 PM $ 0.0₈181
-0.42%
$ 2.99 million $ 225,110
Nov 11, 10 PM $ 0.0₈182
+0.17%
$ 3 million $ 221,918
Nov 11, 9 PM $ 0.0₈181
-0.01%
$ 2.99 million $ 205,147
Nov 11, 8 PM $ 0.0₈182
-0.33%
$ 3.01 million $ 204,704
Nov 11, 7 PM $ 0.0₈183
+0.35%
$ 3.02 million $ 204,538