PEPPER Historical Data

PEPPER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₈136
+0.25%
$ 2.24 million $ 9,180
Jan 15, 8 AM $ 0.0₈135
+0.04%
$ 2.23 million $ 9,274
Jan 15, 7 AM $ 0.0₈135
+1.71%
$ 2.23 million $ 9,351
Jan 15, 6 AM $ 0.0₈133
-0.81%
$ 2.19 million $ 9,388
Jan 15, 5 AM $ 0.0₈134
+0.31%
$ 2.21 million $ 9,470
Jan 15, 4 AM $ 0.0₈134
-1.44%
$ 2.21 million $ 9,556
Jan 15, 3 AM $ 0.0₈136
-0.14%
$ 2.24 million $ 10,594
Jan 15, 2 AM $ 0.0₈136
-0.12%
$ 2.24 million $ 10,483
Jan 15, 1 AM $ 0.0₈136
-0.27%
$ 2.24 million $ 10,533
Jan 15, 12 AM $ 0.0₈136
-1.07%
$ 2.25 million $ 10,223
Jan 14, 11 PM $ 0.0₈138
-0.02%
$ 2.27 million $ 10,174
Jan 14, 10 PM $ 0.0₈138
-0.02%
$ 2.27 million $ 10,832
Jan 14, 9 PM $ 0.0₈138
+0.02%
$ 2.27 million $ 10,910
Jan 14, 8 PM $ 0.0₈138
-0.66%
$ 2.27 million $ 10,859
Jan 14, 7 PM $ 0.0₈139
-0.51%
$ 2.29 million $ 10,726
Jan 14, 6 PM $ 0.0₈139
+0.59%
$ 2.3 million $ 13,394
Jan 14, 5 PM $ 0.0₈139
-0.03%
$ 2.29 million $ 13,125
Jan 14, 4 PM $ 0.0₈139
-0.35%
$ 2.29 million $ 12,498
Jan 14, 3 PM $ 0.0₈137
+0.18%
$ 2.26 million $ 12,614
Jan 14, 2 PM $ 0.0₈137
-1.51%
$ 2.26 million $ 12,755
Jan 14, 1 PM $ 0.0₈139
+0.34%
$ 2.29 million $ 13,655
Jan 14, 12 PM $ 0.0₈139
+0.51%
$ 2.29 million $ 13,033
Jan 14, 11 AM $ 0.0₈138
-0.84%
$ 2.27 million $ 13,006
Jan 14, 10 AM $ 0.0₈139
+0.00%
$ 2.29 million $ 11,969
Jan 14, 9 AM $ 0.0₈139
-0.35%
$ 2.29 million $ 12,051
Jan 14, 8 AM $ 0.0₈14
+0.88%
$ 2.3 million $ 11,960
Jan 14, 7 AM $ 0.0₈138
-2.02%
$ 2.28 million $ 11,948
Jan 14, 6 AM $ 0.0₈141
+0.94%
$ 2.33 million $ 11,854
Jan 14, 5 AM $ 0.0₈14
-0.94%
$ 2.31 million $ 13,789
Jan 14, 4 AM $ 0.0₈141
-1.88%
$ 2.33 million $ 13,642
Jan 14, 3 AM $ 0.0₈144
+2.13%
$ 2.37 million $ 12,275
Jan 14, 2 AM $ 0.0₈141
+0.62%
$ 2.32 million $ 12,646
Jan 14, 1 AM $ 0.0₈14
-0.35%
$ 2.31 million $ 12,421
Jan 14, 12 AM $ 0.0₈14
+0.05%
$ 2.32 million $ 12,460
Jan 13, 11 PM $ 0.0₈14
-0.48%
$ 2.32 million $ 12,967
Jan 13, 10 PM $ 0.0₈141
+2.21%
$ 2.33 million $ 12,580
Jan 13, 9 PM $ 0.0₈138
+0.31%
$ 2.28 million $ 12,510
Jan 13, 8 PM $ 0.0₈138
+1.72%
$ 2.27 million $ 14,189
Jan 13, 7 PM $ 0.0₈135
-3.49%
$ 2.23 million $ 15,204
Jan 13, 6 PM $ 0.0₈14
-0.93%
$ 2.31 million $ 12,466
Jan 13, 5 PM $ 0.0₈142
-0.67%
$ 2.34 million $ 13,230
Jan 13, 4 PM $ 0.0₈142
+1.28%
$ 2.35 million $ 14,443
Jan 13, 3 PM $ 0.0₈141
+2.66%
$ 2.32 million $ 14,168
Jan 13, 2 PM $ 0.0₈137
-0.54%
$ 2.26 million $ 14,626
Jan 13, 1 PM $ 0.0₈138
-2.42%
$ 2.27 million $ 13,618
Jan 13, 12 PM $ 0.0₈141
+1.23%
$ 2.29 million $ 12,298
Jan 13, 11 AM $ 0.0₈14
+1.03%
$ 2.3 million $ 12,282
Jan 13, 10 AM $ 0.0₈138
-1.77%
$ 2.28 million $ 12,753
Jan 13, 9 AM $ 0.0₈141
-0.22%
$ 2.32 million $ 13,711
Jan 13, 8 AM $ 0.0₈141
+2.46%
$ 2.32 million $ 14,130