PEPPER Historical Data

PEPPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₉845
+0.06%
$ 6.41 million $ 6,373
Apr 6, 11 PM $ 0.0₉845
-0.50%
$ 6.4 million $ 6,374
Apr 6, 10 PM $ 0.0₉849
+0.00%
$ 6.44 million $ 6,332
Apr 6, 9 PM $ 0.0₉849
-0.06%
$ 6.44 million $ 6,273
Apr 6, 8 PM $ 0.0₉849
+0.01%
$ 6.44 million $ 6,268
Apr 6, 7 PM $ 0.0₉849
+0.00%
$ 6.44 million $ 6,393
Apr 6, 6 PM $ 0.0₉849
-0.90%
$ 6.44 million $ 6,486
Apr 6, 5 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 6,610
Apr 6, 4 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 6,653
Apr 6, 3 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 6,668
Apr 6, 2 PM $ 0.0₉857
+0.05%
$ 6.5 million $ 6,689
Apr 6, 1 PM $ 0.0₉857
-0.05%
$ 6.49 million $ 6,608
Apr 6, 12 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 6,776
Apr 6, 11 AM $ 0.0₉857
+0.19%
$ 6.5 million $ 6,774
Apr 6, 10 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 6,728
Apr 6, 9 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 7,022
Apr 6, 8 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 7,021
Apr 6, 7 AM $ 0.0₉855
-0.16%
$ 6.48 million $ 7,018
Apr 6, 6 AM $ 0.0₉857
+0.00%
$ 6.49 million $ 7,013
Apr 6, 5 AM $ 0.0₉857
+0.00%
$ 6.49 million $ 7,013
Apr 6, 4 AM $ 0.0₉857
+0.00%
$ 6.49 million $ 7,011
Apr 6, 3 AM $ 0.0₉857
-0.38%
$ 6.49 million $ 7,009
Apr 6, 2 AM $ 0.0₉86
+0.47%
$ 6.52 million $ 3,856
Apr 6, 1 AM $ 0.0₉856
+0.00%
$ 6.49 million $ 3,855
Apr 6, 12 AM $ 0.0₉856
+0.38%
$ 6.49 million $ 3,858
Apr 5, 11 PM $ 0.0₉853
+0.19%
$ 6.46 million $ 3,857
Apr 5, 10 PM $ 0.0₉851
+0.00%
$ 6.45 million $ 3,859
Apr 5, 9 PM $ 0.0₉851
+0.00%
$ 6.45 million $ 3,882
Apr 5, 8 PM $ 0.0₉851
+0.14%
$ 6.45 million $ 3,945
Apr 5, 7 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,859
Apr 5, 6 PM $ 0.0₉85
+0.13%
$ 6.44 million $ 3,778
Apr 5, 5 PM $ 0.0₉849
+0.00%
$ 6.44 million $ 3,565
Apr 5, 4 PM $ 0.0₉849
-0.21%
$ 6.44 million $ 3,528
Apr 5, 3 PM $ 0.0₉851
+0.10%
$ 6.45 million $ 3,528
Apr 5, 2 PM $ 0.0₉85
+0.31%
$ 6.44 million $ 3,487
Apr 5, 1 PM $ 0.0₉847
+0.23%
$ 6.42 million $ 3,489
Apr 5, 12 PM $ 0.0₉845
-0.11%
$ 6.41 million $ 3,298
Apr 5, 11 AM $ 0.0₉846
+0.00%
$ 6.41 million $ 3,300
Apr 5, 10 AM $ 0.0₉846
+0.38%
$ 6.41 million $ 3,300
Apr 5, 9 AM $ 0.0₉843
+0.00%
$ 6.39 million $ 3,006
Apr 5, 8 AM $ 0.0₉843
+0.00%
$ 6.39 million $ 3,006
Apr 5, 7 AM $ 0.0₉843
-0.58%
$ 6.39 million $ 3,017
Apr 5, 6 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,017
Apr 5, 5 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,017
Apr 5, 4 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,017
Apr 5, 3 AM $ 0.0₉848
-0.23%
$ 6.43 million $ 3,017
Apr 5, 2 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,018
Apr 5, 1 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,018
Apr 5, 12 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,017
Apr 4, 11 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,017