PEPPER Historical Data

PEPPER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₉664
+0.00%
$ 5.03 million $ 2,554
Jun 7, 1 AM $ 0.0₉664
+0.44%
$ 5.03 million $ 2,555
Jun 7, 12 AM $ 0.0₉661
-0.15%
$ 5.01 million $ 2,556
Jun 6, 11 PM $ 0.0₉662
+0.58%
$ 5.02 million $ 2,559
Jun 6, 10 PM $ 0.0₉658
+0.63%
$ 4.99 million $ 2,561
Jun 6, 9 PM $ 0.0₉654
-0.45%
$ 4.96 million $ 2,546
Jun 6, 8 PM $ 0.0₉657
+0.01%
$ 4.98 million $ 3,031
Jun 6, 7 PM $ 0.0₉657
-0.35%
$ 4.98 million $ 3,047
Jun 6, 6 PM $ 0.0₉659
+0.36%
$ 5 million $ 3,023
Jun 6, 5 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,037
Jun 6, 4 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,063
Jun 6, 3 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,097
Jun 6, 2 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,127
Jun 6, 1 PM $ 0.0₉657
-0.35%
$ 4.98 million $ 3,146
Jun 6, 12 PM $ 0.0₉659
+0.36%
$ 5 million $ 3,186
Jun 6, 11 AM $ 0.0₉657
-1.92%
$ 4.98 million $ 3,179
Jun 6, 10 AM $ 0.0₉67
+0.10%
$ 5.08 million $ 3,141
Jun 6, 9 AM $ 0.0₉669
+0.15%
$ 5.07 million $ 3,187
Jun 6, 8 AM $ 0.0₉668
+2.09%
$ 5.06 million $ 3,401
Jun 6, 7 AM $ 0.0₉654
+0.57%
$ 4.96 million $ 3,392
Jun 6, 6 AM $ 0.0₉651
+0.62%
$ 4.93 million $ 3,393
Jun 6, 5 AM $ 0.0₉647
-0.23%
$ 4.9 million $ 3,450
Jun 6, 4 AM $ 0.0₉648
-3.25%
$ 4.91 million $ 3,462
Jun 6, 3 AM $ 0.0₉67
-0.01%
$ 5.08 million $ 3,449
Jun 6, 2 AM $ 0.0₉67
+0.17%
$ 5.08 million $ 3,578
Jun 6, 1 AM $ 0.0₉669
-0.25%
$ 5.07 million $ 3,591
Jun 6, 12 AM $ 0.0₉67
-0.84%
$ 5.08 million $ 3,593
Jun 5, 11 PM $ 0.0₉676
+0.09%
$ 5.12 million $ 4,390
Jun 5, 10 PM $ 0.0₉675
-0.09%
$ 5.12 million $ 4,398
Jun 5, 9 PM $ 0.0₉676
+2.42%
$ 5.12 million $ 4,477
Jun 5, 8 PM $ 0.0₉66
+1.02%
$ 5 million $ 3,982
Jun 5, 7 PM $ 0.0₉653
-0.61%
$ 4.95 million $ 3,932
Jun 5, 6 PM $ 0.0₉657
-0.49%
$ 4.98 million $ 4,457
Jun 5, 5 PM $ 0.0₉661
+0.16%
$ 5.01 million $ 4,431
Jun 5, 4 PM $ 0.0₉66
+0.15%
$ 5 million $ 5,448
Jun 5, 3 PM $ 0.0₉659
+0.00%
$ 4.99 million $ 5,465
Jun 5, 2 PM $ 0.0₉659
-1.56%
$ 4.99 million $ 5,458
Jun 5, 1 PM $ 0.0₉669
-0.30%
$ 5.07 million $ 5,473
Jun 5, 12 PM $ 0.0₉671
+0.00%
$ 5.09 million $ 5,452
Jun 5, 11 AM $ 0.0₉671
-0.14%
$ 5.09 million $ 5,622
Jun 5, 10 AM $ 0.0₉672
-0.24%
$ 5.09 million $ 5,907
Jun 5, 9 AM $ 0.0₉674
+0.16%
$ 5.11 million $ 5,944
Jun 5, 8 AM $ 0.0₉673
+0.99%
$ 5.1 million $ 5,794
Jun 5, 7 AM $ 0.0₉666
-0.43%
$ 5.05 million $ 5,817
Jun 5, 6 AM $ 0.0₉669
-3.55%
$ 5.07 million $ 5,841
Jun 5, 5 AM $ 0.0₉693
-0.37%
$ 5.26 million $ 5,775
Jun 5, 4 AM $ 0.0₉696
+0.00%
$ 5.28 million $ 5,876
Jun 5, 3 AM $ 0.0₉696
+0.03%
$ 5.28 million $ 5,870
Jun 5, 2 AM $ 0.0₉696
-1.65%
$ 5.27 million $ 5,903
Jun 5, 1 AM $ 0.0₉707
-0.50%
$ 5.36 million $ 6,222