PEPPER Historical Data

PEPPER Page 8
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:32 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:31 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:30 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:29 AM $ 0.0₈11
+0.00%
$ 8.34 million $ 9,822
9:28 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:27 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:26 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:25 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:24 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:23 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:22 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:21 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:20 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:19 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,831
9:18 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,835
9:17 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,835
9:16 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,835
9:15 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,835
9:14 AM $ 0.0₈109
+0.00%
$ 8.27 million $ 9,835
9:13 AM $ 0.0₈11
+0.00%
$ 8.27 million $ 9,798
9:12 AM $ 0.0₈11
+0.00%
$ 8.27 million $ 9,798
9:11 AM $ 0.0₈11
+0.00%
$ 8.27 million $ 9,558
9:10 AM $ 0.0₈11
+0.00%
$ 8.27 million $ 9,558
9:09 AM $ 0.0₈11
+0.00%
$ 8.33 million $ 9,521
9:08 AM $ 0.0₈108
+0.00%
$ 8.33 million $ 9,521
9:07 AM $ 0.0₈108
+0.00%
$ 8.33 million $ 9,521
9:06 AM $ 0.0₈108
+0.00%
$ 8.33 million $ 9,521
9:05 AM $ 0.0₈108
+0.00%
$ 8.33 million $ 9,521
9:04 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,498
9:03 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,498
9:02 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,502
9:01 AM $ 0.0₈108
+0.00%
$ 8.2 million $ 9,502
9:00 AM $ 0.0₈107
+0.00%
$ 8.2 million $ 9,076
8:59 AM $ 0.0₈107
+0.00%
$ 8.09 million $ 8,946
8:58 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:57 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:56 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,946
8:55 AM $ 0.0₈106
+0.00%
$ 8.09 million $ 8,923
8:54 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:53 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:52 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:51 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:50 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,818
8:49 AM $ 0.0₈104
-0.17%
$ 7.91 million $ 8,661
8:48 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:47 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:46 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:45 AM $ 0.0₈104
+0.00%
$ 7.91 million $ 8,664
8:44 AM $ 0.0₈104
+0.00%
$ 7.88 million $ 8,638