PEPPER Historical Data

PEPPER Page 8
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,317
2:09 PM $ 0.0₉65
+0.05%
$ 4.92 million $ 7,317
2:08 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,317
2:07 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:06 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:05 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:04 PM $ 0.0₉649
-1.49%
$ 4.92 million $ 7,312
2:03 PM $ 0.0₉659
+0.00%
$ 4.92 million $ 7,310
2:02 PM $ 0.0₉659
+0.00%
$ 4.92 million $ 7,310
2:01 PM $ 0.0₉661
+0.00%
$ 4.92 million $ 7,307
2:00 PM $ 0.0₉661
+0.00%
$ 4.92 million $ 7,307
1:59 PM $ 0.0₉661
-0.21%
$ 5.01 million $ 7,307
1:58 PM $ 0.0₉663
+0.00%
$ 5.01 million $ 7,308
1:57 PM $ 0.0₉663
+0.00%
$ 5.01 million $ 7,308
1:56 PM $ 0.0₉668
+0.00%
$ 5.01 million $ 7,304
1:55 PM $ 0.0₉668
+0.00%
$ 5.01 million $ 7,304
1:54 PM $ 0.0₉668
+0.67%
$ 5.06 million $ 7,304
1:53 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:52 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:51 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 3,828
1:50 PM $ 0.0₉655
+0.00%
$ 5.06 million $ 3,828
1:49 PM $ 0.0₉651
+0.00%
$ 4.94 million $ 3,812
1:48 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:47 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:46 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:45 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:44 PM $ 0.0₉643
+0.40%
$ 4.87 million $ 3,812
1:43 PM $ 0.0₉64
+0.00%
$ 4.87 million $ 3,793
1:42 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:41 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:40 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456
1:39 PM $ 0.0₉634
-0.01%
$ 4.81 million $ 3,453
1:38 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:37 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:36 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:35 PM $ 0.0₉629
+0.00%
$ 4.81 million $ 3,445
1:34 PM $ 0.0₉629
+0.68%
$ 4.77 million $ 3,445
1:33 PM $ 0.0₉625
+0.00%
$ 4.77 million $ 3,445
1:32 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:31 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:30 PM $ 0.0₉622
+0.00%
$ 4.77 million $ 3,441
1:29 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:28 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:27 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,441
1:26 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,443
1:25 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,443
1:24 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:23 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:22 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444
1:21 PM $ 0.0₉622
+0.00%
$ 4.72 million $ 3,444