PEPPER Historical Data

PEPPER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₈141
-0.22%
$ 2.32 million $ 13,711
Jan 13, 8 AM $ 0.0₈141
+2.46%
$ 2.32 million $ 14,130
Jan 13, 7 AM $ 0.0₈137
-0.05%
$ 2.27 million $ 19,347
Jan 13, 6 AM $ 0.0₈138
-1.41%
$ 2.27 million $ 24,540
Jan 13, 5 AM $ 0.0₈14
-0.13%
$ 2.3 million $ 22,679
Jan 13, 4 AM $ 0.0₈14
+0.90%
$ 2.31 million $ 22,668
Jan 13, 3 AM $ 0.0₈138
-0.52%
$ 2.28 million $ 22,941
Jan 13, 2 AM $ 0.0₈139
+1.11%
$ 2.29 million $ 22,670
Jan 13, 1 AM $ 0.0₈138
-0.46%
$ 2.27 million $ 22,978
Jan 13, 12 AM $ 0.0₈138
+1.33%
$ 2.28 million $ 23,271
Jan 12, 11 PM $ 0.0₈136
-2.06%
$ 2.25 million $ 22,815
Jan 12, 10 PM $ 0.0₈139
+0.43%
$ 2.3 million $ 22,700
Jan 12, 9 PM $ 0.0₈139
+1.22%
$ 2.29 million $ 23,659
Jan 12, 8 PM $ 0.0₈137
-0.03%
$ 2.26 million $ 21,954
Jan 12, 7 PM $ 0.0₈137
+1.83%
$ 2.26 million $ 20,984
Jan 12, 6 PM $ 0.0₈135
-2.92%
$ 2.22 million $ 21,374
Jan 12, 5 PM $ 0.0₈139
+3.21%
$ 2.29 million $ 20,852
Jan 12, 4 PM $ 0.0₈134
+1.95%
$ 2.22 million $ 20,155
Jan 12, 3 PM $ 0.0₈132
-0.21%
$ 2.18 million $ 36,249
Jan 12, 2 PM $ 0.0₈132
-1.69%
$ 2.18 million $ 36,146
Jan 12, 1 PM $ 0.0₈134
-1.01%
$ 2.22 million $ 36,574
Jan 12, 12 PM $ 0.0₈136
+0.89%
$ 2.24 million $ 36,813
Jan 12, 11 AM $ 0.0₈135
-0.25%
$ 2.22 million $ 36,861
Jan 12, 10 AM $ 0.0₈135
-2.64%
$ 2.23 million $ 36,399
Jan 12, 9 AM $ 0.0₈139
-0.41%
$ 2.29 million $ 35,731
Jan 12, 8 AM $ 0.0₈139
+1.33%
$ 2.3 million $ 36,765
Jan 12, 7 AM $ 0.0₈14
+0.29%
$ 2.3 million $ 31,498
Jan 12, 6 AM $ 0.0₈139
+5.90%
$ 2.3 million $ 26,374
Jan 12, 5 AM $ 0.0₈131
-0.01%
$ 2.17 million $ 26,241
Jan 12, 4 AM $ 0.0₈132
-0.23%
$ 2.17 million $ 26,237
Jan 12, 3 AM $ 0.0₈132
-0.88%
$ 2.17 million $ 25,847
Jan 12, 2 AM $ 0.0₈133
-0.80%
$ 2.21 million $ 25,635
Jan 12, 1 AM $ 0.0₈134
-1.67%
$ 2.21 million $ 24,741
Jan 12, 12 AM $ 0.0₈136
-1.47%
$ 2.25 million $ 24,424
Jan 11, 11 PM $ 0.0₈138
-0.02%
$ 2.28 million $ 24,364
Jan 11, 10 PM $ 0.0₈138
-0.51%
$ 2.28 million $ 24,451
Jan 11, 9 PM $ 0.0₈138
+2.04%
$ 2.28 million $ 23,335
Jan 11, 8 PM $ 0.0₈135
+3.25%
$ 2.23 million $ 24,774
Jan 11, 7 PM $ 0.0₈131
+1.59%
$ 2.16 million $ 24,601
Jan 11, 6 PM $ 0.0₈129
-3.06%
$ 2.13 million $ 24,583
Jan 11, 5 PM $ 0.0₈133
-0.93%
$ 2.19 million $ 24,483
Jan 11, 4 PM $ 0.0₈134
-4.26%
$ 2.21 million $ 24,167
Jan 11, 3 PM $ 0.0₈14
+1.89%
$ 2.31 million $ 7,933
Jan 11, 2 PM $ 0.0₈138
-4.42%
$ 2.27 million $ 7,639
Jan 11, 1 PM $ 0.0₈144
+7.34%
$ 2.37 million $ 7,165
Jan 11, 12 PM $ 0.0₈134
-0.10%
$ 2.21 million $ 6,948
Jan 11, 11 AM $ 0.0₈134
+0.30%
$ 2.21 million $ 6,869
Jan 11, 10 AM $ 0.0₈134
+0.43%
$ 2.21 million $ 6,841
Jan 11, 9 AM $ 0.0₈133
+5.18%
$ 2.2 million $ 6,458
Jan 11, 8 AM $ 0.0₈127
+0.12%
$ 2.09 million $ 4,917