PEPPER Historical Data

PEPPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₈182
-0.33%
$ 3.01 million $ 204,704
Nov 11, 7 PM $ 0.0₈183
+0.35%
$ 3.02 million $ 204,538
Nov 11, 6 PM $ 0.0₈183
+0.32%
$ 3.01 million $ 223,109
Nov 11, 5 PM $ 0.0₈182
-0.38%
$ 3 million $ 220,760
Nov 11, 4 PM $ 0.0₈183
-0.04%
$ 3.01 million $ 220,204
Nov 11, 3 PM $ 0.0₈183
+0.25%
$ 3.02 million $ 220,074
Nov 11, 2 PM $ 0.0₈182
-0.33%
$ 3 million $ 220,213
Nov 11, 1 PM $ 0.0₈183
+0.13%
$ 3.01 million $ 220,000
Nov 11, 12 PM $ 0.0₈182
-0.03%
$ 3.01 million $ 222,846
Nov 11, 11 AM $ 0.0₈183
+0.55%
$ 3.01 million $ 217,117
Nov 11, 10 AM $ 0.0₈175
+0.87%
$ 2.89 million $ 14,073
Nov 11, 9 AM $ 0.0₈173
+0.46%
$ 2.85 million $ 218,742
Nov 11, 8 AM $ 0.0₈173
-5.24%
$ 2.85 million $ 219,760
Nov 11, 7 AM $ 0.0₈182
+0.16%
$ 3.01 million $ 218,257
Nov 11, 6 AM $ 0.0₈182
+0.26%
$ 3 million $ 218,314
Nov 11, 5 AM $ 0.0₈182
+0.20%
$ 3 million $ 218,493
Nov 11, 4 AM $ 0.0₈182
-0.36%
$ 3 million $ 218,341
Nov 11, 3 AM $ 0.0₈182
-0.35%
$ 3.01 million $ 219,673
Nov 11, 2 AM $ 0.0₈183
+0.48%
$ 3.02 million $ 221,514
Nov 11, 1 AM $ 0.0₈182
-0.41%
$ 3 million $ 220,050
Nov 11, 12 AM $ 0.0₈183
+0.01%
$ 3.02 million $ 217,391
Nov 10, 11 PM $ 0.0₈183
+0.70%
$ 3.02 million $ 218,029
Nov 10, 10 PM $ 0.0₈182
-0.55%
$ 2.99 million $ 217,465
Nov 10, 9 PM $ 0.0₈183
+0.18%
$ 3.01 million $ 229,026
Nov 10, 8 PM $ 0.0₈182
+0.19%
$ 3 million $ 227,567
Nov 10, 7 PM $ 0.0₈181
+0.15%
$ 2.99 million $ 228,071
Nov 10, 6 PM $ 0.0₈181
+0.08%
$ 2.99 million $ 227,394
Nov 10, 5 PM $ 0.0₈181
-0.37%
$ 2.99 million $ 226,576
Nov 10, 4 PM $ 0.0₈182
-0.27%
$ 3 million $ 228,270
Nov 10, 3 PM $ 0.0₈182
+0.27%
$ 3 million $ 227,837
Nov 10, 2 PM $ 0.0₈182
-0.27%
$ 3 million $ 227,340
Nov 10, 1 PM $ 0.0₈182
-0.04%
$ 3.01 million $ 227,696
Nov 10, 12 PM $ 0.0₈182
+0.05%
$ 3.01 million $ 223,125
Nov 10, 11 AM $ 0.0₈182
+0.35%
$ 3 million $ 223,428
Nov 10, 10 AM $ 0.0₈181
-2.30%
$ 2.99 million $ 222,562
Nov 10, 9 AM $ 0.0₈186
+3.75%
$ 3.06 million $ 223,316
Nov 10, 8 AM $ 0.0₈179
-0.52%
$ 2.95 million $ 225,191
Nov 10, 7 AM $ 0.0₈18
+0.24%
$ 2.97 million $ 225,773
Nov 10, 6 AM $ 0.0₈179
-0.62%
$ 2.96 million $ 226,733
Nov 10, 5 AM $ 0.0₈181
+0.10%
$ 2.98 million $ 227,581
Nov 10, 4 AM $ 0.0₈18
+1.88%
$ 2.98 million $ 227,601
Nov 10, 3 AM $ 0.0₈177
-0.25%
$ 2.92 million $ 226,736
Nov 10, 2 AM $ 0.0₈177
-0.09%
$ 2.93 million $ 224,491
Nov 10, 1 AM $ 0.0₈178
+0.92%
$ 2.93 million $ 225,984
Nov 10, 12 AM $ 0.0₈176
+0.07%
$ 2.9 million $ 230,304
Nov 9, 11 PM $ 0.0₈176
-0.51%
$ 2.9 million $ 229,234
Nov 9, 10 PM $ 0.0₈175
-0.72%
$ 2.89 million $ 229,241
Nov 9, 9 PM $ 0.0₈176
+0.59%
$ 2.91 million $ 217,051
Nov 9, 8 PM $ 0.0₈175
-0.09%
$ 2.89 million $ 217,755
Nov 9, 7 PM $ 0.0₈175
+0.01%
$ 2.89 million $ 216,199