PEPPER Historical Data

PEPPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₈175
+0.01%
$ 2.89 million $ 216,199
Nov 9, 6 PM $ 0.0₈175
-0.23%
$ 2.89 million $ 216,304
Nov 9, 5 PM $ 0.0₈176
-0.59%
$ 2.9 million $ 219,382
Nov 9, 4 PM $ 0.0₈177
-0.02%
$ 2.92 million $ 216,912
Nov 9, 3 PM $ 0.0₈177
+0.38%
$ 2.92 million $ 217,233
Nov 9, 2 PM $ 0.0₈176
+0.87%
$ 2.91 million $ 217,796
Nov 9, 1 PM $ 0.0₈175
-0.76%
$ 2.88 million $ 218,263
Nov 9, 12 PM $ 0.0₈176
-0.03%
$ 2.9 million $ 218,560
Nov 9, 11 AM $ 0.0₈176
-0.26%
$ 2.91 million $ 218,226
Nov 9, 10 AM $ 0.0₈177
+0.19%
$ 2.91 million $ 219,103
Nov 9, 9 AM $ 0.0₈176
-0.50%
$ 2.91 million $ 218,276
Nov 9, 8 AM $ 0.0₈177
+0.06%
$ 2.92 million $ 11,582
Nov 9, 7 AM $ 0.0₈177
+0.08%
$ 2.92 million $ 11,646
Nov 9, 6 AM $ 0.0₈177
+0.69%
$ 2.92 million $ 12,031
Nov 9, 5 AM $ 0.0₈176
-0.23%
$ 2.9 million $ 11,990
Nov 9, 4 AM $ 0.0₈177
+0.77%
$ 2.91 million $ 212,851
Nov 9, 3 AM $ 0.0₈175
-0.56%
$ 2.89 million $ 212,625
Nov 9, 2 AM $ 0.0₈176
+0.30%
$ 2.91 million $ 216,439
Nov 9, 1 AM $ 0.0₈176
-0.85%
$ 2.9 million $ 216,204
Nov 9, 12 AM $ 0.0₈177
+0.63%
$ 2.92 million $ 217,005
Nov 8, 11 PM $ 0.0₈176
-0.23%
$ 2.9 million $ 216,376
Nov 8, 10 PM $ 0.0₈176
-0.04%
$ 2.91 million $ 217,839
Nov 8, 9 PM $ 0.0₈176
-0.49%
$ 2.91 million $ 219,000
Nov 8, 8 PM $ 0.0₈177
+0.34%
$ 2.92 million $ 221,540
Nov 8, 7 PM $ 0.0₈177
-0.45%
$ 2.91 million $ 222,550
Nov 8, 6 PM $ 0.0₈177
+1.07%
$ 2.93 million $ 226,721
Nov 8, 5 PM $ 0.0₈175
+0.13%
$ 2.89 million $ 225,573
Nov 8, 4 PM $ 0.0₈175
-0.47%
$ 2.89 million $ 227,822
Nov 8, 3 PM $ 0.0₈176
-0.32%
$ 2.9 million $ 226,945
Nov 8, 2 PM $ 0.0₈177
+0.08%
$ 2.91 million $ 230,114
Nov 8, 1 PM $ 0.0₈176
+0.35%
$ 2.91 million $ 229,526
Nov 8, 12 PM $ 0.0₈176
+0.17%
$ 2.9 million $ 230,188
Nov 8, 11 AM $ 0.0₈176
-0.53%
$ 2.9 million $ 229,683
Nov 8, 10 AM $ 0.0₈177
-1.17%
$ 2.92 million $ 242,217
Nov 8, 9 AM $ 0.0₈179
-0.92%
$ 2.95 million $ 448,654
Nov 8, 8 AM $ 0.0₈181
+1.07%
$ 2.98 million $ 497,463
Nov 8, 7 AM $ 0.0₈179
-0.38%
$ 2.95 million $ 515,611
Nov 8, 6 AM $ 0.0₈179
-0.94%
$ 2.96 million $ 519,496
Nov 8, 5 AM $ 0.0₈182
-0.84%
$ 3 million $ 519,878
Nov 8, 4 AM $ 0.0₈183
-0.26%
$ 3.02 million $ 519,123
Nov 8, 3 AM $ 0.0₈184
+1.04%
$ 3.03 million $ 519,611
Nov 8, 2 AM $ 0.0₈182
-0.75%
$ 3 million $ 517,677
Nov 8, 1 AM $ 0.0₈182
+0.57%
$ 3 million $ 516,788
Nov 8, 12 AM $ 0.0₈182
-2.96%
$ 3 million $ 515,180
Nov 7, 11 PM $ 0.0₈188
+0.00%
$ 3.1 million $ 321,467
Nov 7, 10 PM $ 0.0₈188
+2.42%
$ 3.1 million $ 322,157
Nov 7, 9 PM $ 0.0₈183
+0.83%
$ 3.02 million $ 513,380
Nov 7, 8 PM $ 0.0₈182
-0.71%
$ 3 million $ 507,974
Nov 7, 7 PM $ 0.0₈183
+1.64%
$ 3.02 million $ 507,148
Nov 7, 6 PM $ 0.0₈18
-0.35%
$ 2.97 million $ 501,385