PEPPER Historical Data

PEPPER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₈127
+0.12%
$ 2.09 million $ 4,917
Jan 11, 7 AM $ 0.0₈127
+0.68%
$ 2.09 million $ 5,084
Jan 11, 6 AM $ 0.0₈126
-0.31%
$ 2.08 million $ 5,294
Jan 11, 5 AM $ 0.0₈126
-0.60%
$ 2.08 million $ 5,158
Jan 11, 4 AM $ 0.0₈127
+1.09%
$ 2.1 million $ 5,155
Jan 11, 3 AM $ 0.0₈126
-0.07%
$ 2.07 million $ 5,142
Jan 11, 2 AM $ 0.0₈126
+0.21%
$ 2.08 million $ 5,139
Jan 11, 1 AM $ 0.0₈125
-1.52%
$ 2.07 million $ 5,144
Jan 11, 12 AM $ 0.0₈127
-0.20%
$ 2.1 million $ 5,200
Jan 10, 11 PM $ 0.0₈128
-0.43%
$ 2.11 million $ 5,405
Jan 10, 10 PM $ 0.0₈128
-1.21%
$ 2.12 million $ 5,838
Jan 10, 9 PM $ 0.0₈13
+2.11%
$ 2.14 million $ 5,876
Jan 10, 8 PM $ 0.0₈127
+1.71%
$ 2.09 million $ 4,396
Jan 10, 7 PM $ 0.0₈125
-0.58%
$ 2.06 million $ 4,367
Jan 10, 6 PM $ 0.0₈126
+1.13%
$ 2.07 million $ 3,951
Jan 10, 5 PM $ 0.0₈124
+2.14%
$ 2.05 million $ 3,867
Jan 10, 4 PM $ 0.0₈122
+0.14%
$ 2.01 million $ 3,877
Jan 10, 3 PM $ 0.0₈122
+0.80%
$ 2 million $ 3,885
Jan 10, 2 PM $ 0.0₈121
-0.08%
$ 1.99 million $ 3,952
Jan 10, 1 PM $ 0.0₈121
+0.65%
$ 1.99 million $ 4,768
Jan 10, 12 PM $ 0.0₈12
+0.15%
$ 1.98 million $ 6,378
Jan 10, 11 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 6,515
Jan 10, 10 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 7,795
Jan 10, 9 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 7,797
Jan 10, 8 AM $ 0.0₈12
-0.55%
$ 1.97 million $ 7,821
Jan 10, 7 AM $ 0.0₈12
-1.50%
$ 1.99 million $ 7,636
Jan 10, 6 AM $ 0.0₈122
-0.05%
$ 2.02 million $ 7,375
Jan 10, 5 AM $ 0.0₈122
-0.05%
$ 2.02 million $ 7,380
Jan 10, 4 AM $ 0.0₈122
-0.10%
$ 2.02 million $ 7,412
Jan 10, 3 AM $ 0.0₈122
+0.08%
$ 2.02 million $ 7,427
Jan 10, 2 AM $ 0.0₈122
+0.53%
$ 2.02 million $ 7,424
Jan 10, 1 AM $ 0.0₈122
-0.82%
$ 2.01 million $ 7,414
Jan 10, 12 AM $ 0.0₈123
-0.16%
$ 2.02 million $ 7,323
Jan 9, 11 PM $ 0.0₈123
-0.08%
$ 2.03 million $ 7,113
Jan 9, 10 PM $ 0.0₈122
-0.23%
$ 2.01 million $ 6,566
Jan 9, 9 PM $ 0.0₈122
-0.25%
$ 2.02 million $ 6,521
Jan 9, 8 PM $ 0.0₈123
-0.29%
$ 2.02 million $ 6,718
Jan 9, 7 PM $ 0.0₈123
-0.19%
$ 2.03 million $ 6,770
Jan 9, 6 PM $ 0.0₈123
-0.09%
$ 2.03 million $ 6,767
Jan 9, 5 PM $ 0.0₈123
+1.44%
$ 2.03 million $ 6,965
Jan 9, 4 PM $ 0.0₈121
+1.09%
$ 2 million $ 6,923
Jan 9, 3 PM $ 0.0₈12
+0.33%
$ 1.98 million $ 6,873
Jan 9, 2 PM $ 0.0₈12
-5.94%
$ 1.98 million $ 7,010
Jan 9, 1 PM $ 0.0₈127
+4.72%
$ 2.1 million $ 7,069
Jan 9, 12 PM $ 0.0₈122
-0.18%
$ 2.01 million $ 5,445
Jan 9, 11 AM $ 0.0₈121
+1.18%
$ 2 million $ 5,310
Jan 9, 10 AM $ 0.0₈12
-0.04%
$ 1.98 million $ 4,336
Jan 9, 9 AM $ 0.0₈12
+0.38%
$ 1.98 million $ 4,375
Jan 9, 8 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 4,361
Jan 9, 7 AM $ 0.0₈12
+0.05%
$ 1.97 million $ 4,505