PEPPER Historical Data

PEPPER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₈12
+0.00%
$ 1.97 million $ 4,361
Jan 9, 7 AM $ 0.0₈12
+0.05%
$ 1.97 million $ 4,505
Jan 9, 6 AM $ 0.0₈12
+0.24%
$ 1.97 million $ 5,574
Jan 9, 5 AM $ 0.0₈119
+0.07%
$ 1.97 million $ 5,634
Jan 9, 4 AM $ 0.0₈119
+0.06%
$ 1.97 million $ 5,599
Jan 9, 3 AM $ 0.0₈119
+0.09%
$ 1.97 million $ 5,685
Jan 9, 2 AM $ 0.0₈119
-0.09%
$ 1.96 million $ 6,311
Jan 9, 1 AM $ 0.0₈119
-0.17%
$ 1.97 million $ 6,313
Jan 9, 12 AM $ 0.0₈119
+0.08%
$ 1.97 million $ 7,421
Jan 8, 11 PM $ 0.0₈119
-0.10%
$ 1.97 million $ 7,418
Jan 8, 10 PM $ 0.0₈119
+0.05%
$ 1.97 million $ 7,482
Jan 8, 9 PM $ 0.0₈119
+0.70%
$ 1.97 million $ 7,482
Jan 8, 8 PM $ 0.0₈118
+0.32%
$ 1.95 million $ 7,280
Jan 8, 7 PM $ 0.0₈118
+0.00%
$ 1.95 million $ 7,147
Jan 8, 6 PM $ 0.0₈118
-0.66%
$ 1.95 million $ 7,211
Jan 8, 5 PM $ 0.0₈119
+0.27%
$ 1.96 million $ 6,939
Jan 8, 4 PM $ 0.0₈119
+0.05%
$ 1.96 million $ 6,812
Jan 8, 3 PM $ 0.0₈118
-1.96%
$ 1.95 million $ 6,816
Jan 8, 2 PM $ 0.0₈121
+4.50%
$ 1.99 million $ 6,579
Jan 8, 1 PM $ 0.0₈116
-0.82%
$ 1.91 million $ 5,748
Jan 8, 12 PM $ 0.0₈117
-0.28%
$ 1.92 million $ 5,788
Jan 8, 11 AM $ 0.0₈117
-0.54%
$ 1.93 million $ 5,835
Jan 8, 10 AM $ 0.0₈118
+0.00%
$ 1.94 million $ 5,566
Jan 8, 9 AM $ 0.0₈118
+0.35%
$ 1.94 million $ 5,524
Jan 8, 8 AM $ 0.0₈117
-0.24%
$ 1.93 million $ 5,514
Jan 8, 7 AM $ 0.0₈117
+0.53%
$ 1.94 million $ 6,304
Jan 8, 6 AM $ 0.0₈117
+0.04%
$ 1.93 million $ 5,241
Jan 8, 5 AM $ 0.0₈117
+0.00%
$ 1.93 million $ 6,759
Jan 8, 4 AM $ 0.0₈117
+0.03%
$ 1.93 million $ 6,760
Jan 8, 3 AM $ 0.0₈117
-0.37%
$ 1.93 million $ 6,750
Jan 8, 2 AM $ 0.0₈117
+0.03%
$ 1.93 million $ 6,123
Jan 8, 1 AM $ 0.0₈117
+1.90%
$ 1.93 million $ 6,121
Jan 8, 12 AM $ 0.0₈115
+0.07%
$ 1.9 million $ 5,011
Jan 7, 11 PM $ 0.0₈115
-0.15%
$ 1.89 million $ 5,014
Jan 7, 10 PM $ 0.0₈115
-0.35%
$ 1.9 million $ 4,949
Jan 7, 9 PM $ 0.0₈115
+0.26%
$ 1.9 million $ 4,947
Jan 7, 8 PM $ 0.0₈115
-0.11%
$ 1.9 million $ 5,001
Jan 7, 7 PM $ 0.0₈115
+0.28%
$ 1.9 million $ 5,359
Jan 7, 6 PM $ 0.0₈115
+0.06%
$ 1.9 million $ 5,299
Jan 7, 5 PM $ 0.0₈115
+0.67%
$ 1.9 million $ 5,828
Jan 7, 4 PM $ 0.0₈114
-0.01%
$ 1.88 million $ 6,911
Jan 7, 3 PM $ 0.0₈114
-2.11%
$ 1.88 million $ 7,608
Jan 7, 2 PM $ 0.0₈117
-0.11%
$ 1.92 million $ 9,181
Jan 7, 1 PM $ 0.0₈117
+0.08%
$ 1.93 million $ 9,418
Jan 7, 12 PM $ 0.0₈117
-0.24%
$ 1.92 million $ 9,373
Jan 7, 11 AM $ 0.0₈117
-0.04%
$ 1.93 million $ 9,331
Jan 7, 10 AM $ 0.0₈117
+0.04%
$ 1.93 million $ 9,305
Jan 7, 9 AM $ 0.0₈117
-0.07%
$ 1.93 million $ 9,695
Jan 7, 8 AM $ 0.0₈117
+0.00%
$ 1.93 million $ 10,392
Jan 7, 7 AM $ 0.0₈117
+0.93%
$ 1.93 million $ 9,817