PEPPER Historical Data

PEPPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₈18
-0.35%
$ 2.97 million $ 501,385
Nov 7, 5 PM $ 0.0₈18
+0.65%
$ 2.97 million $ 500,197
Nov 7, 4 PM $ 0.0₈179
+0.62%
$ 2.95 million $ 498,493
Nov 7, 3 PM $ 0.0₈177
-0.42%
$ 2.91 million $ 499,530
Nov 7, 2 PM $ 0.0₈177
+0.71%
$ 2.92 million $ 498,719
Nov 7, 1 PM $ 0.0₈176
+0.30%
$ 2.9 million $ 524,805
Nov 7, 12 PM $ 0.0₈176
+0.44%
$ 2.9 million $ 524,275
Nov 7, 11 AM $ 0.0₈175
-0.44%
$ 2.89 million $ 540,718
Nov 7, 10 AM $ 0.0₈175
+0.13%
$ 2.89 million $ 578,269
Nov 7, 9 AM $ 0.0₈171
-1.39%
$ 2.83 million $ 371,378
Nov 7, 8 AM $ 0.0₈174
-1.54%
$ 2.87 million $ 323,462
Nov 7, 7 AM $ 0.0₈176
+0.58%
$ 2.91 million $ 303,631
Nov 7, 6 AM $ 0.0₈175
-0.28%
$ 2.9 million $ 299,439
Nov 7, 5 AM $ 0.0₈176
+2.03%
$ 2.9 million $ 298,989
Nov 7, 4 AM $ 0.0₈172
+0.97%
$ 2.85 million $ 300,139
Nov 7, 3 AM $ 0.0₈171
-1.68%
$ 2.82 million $ 300,035
Nov 7, 2 AM $ 0.0₈174
-0.15%
$ 2.87 million $ 299,309
Nov 7, 1 AM $ 0.0₈174
+0.17%
$ 2.88 million $ 299,562
Nov 7, 12 AM $ 0.0₈174
-0.20%
$ 2.87 million $ 300,024
Nov 6, 11 PM $ 0.0₈174
-0.23%
$ 2.88 million $ 302,688
Nov 6, 10 PM $ 0.0₈174
+0.36%
$ 2.88 million $ 302,925
Nov 6, 9 PM $ 0.0₈174
-0.02%
$ 2.87 million $ 303,198
Nov 6, 8 PM $ 0.0₈174
+0.19%
$ 2.87 million $ 302,783
Nov 6, 7 PM $ 0.0₈174
+0.49%
$ 2.87 million $ 300,772
Nov 6, 6 PM $ 0.0₈173
+0.00%
$ 2.85 million $ 304,148
Nov 6, 5 PM $ 0.0₈173
-0.51%
$ 2.85 million $ 303,323
Nov 6, 4 PM $ 0.0₈174
-0.50%
$ 2.87 million $ 303,475
Nov 6, 3 PM $ 0.0₈175
+0.11%
$ 2.88 million $ 302,627
Nov 6, 2 PM $ 0.0₈174
-1.07%
$ 2.88 million $ 300,362
Nov 6, 1 PM $ 0.0₈176
-0.13%
$ 2.91 million $ 273,550
Nov 6, 12 PM $ 0.0₈176
+0.01%
$ 2.9 million $ 273,377
Nov 6, 11 AM $ 0.0₈177
-0.63%
$ 2.91 million $ 254,439
Nov 6, 10 AM $ 0.0₈178
+0.09%
$ 2.93 million $ 207,589
Nov 6, 9 AM $ 0.0₈178
+0.02%
$ 2.93 million $ 207,318
Nov 6, 8 AM $ 0.0₈178
+0.15%
$ 2.93 million $ 208,098
Nov 6, 7 AM $ 0.0₈177
+0.11%
$ 2.92 million $ 208,365
Nov 6, 6 AM $ 0.0₈177
-0.30%
$ 2.92 million $ 208,422
Nov 6, 5 AM $ 0.0₈178
+0.62%
$ 2.93 million $ 209,012
Nov 6, 4 AM $ 0.0₈177
-0.26%
$ 2.91 million $ 210,042
Nov 6, 3 AM $ 0.0₈177
+0.00%
$ 2.92 million $ 209,815
Nov 6, 2 AM $ 0.0₈177
-0.34%
$ 2.92 million $ 210,321
Nov 6, 1 AM $ 0.0₈177
-0.14%
$ 2.93 million $ 210,035
Nov 6, 12 AM $ 0.0₈178
+0.53%
$ 2.93 million $ 210,034
Nov 5, 11 PM $ 0.0₈176
+0.21%
$ 2.91 million $ 206,793
Nov 5, 10 PM $ 0.0₈176
+0.48%
$ 2.91 million $ 206,706
Nov 5, 9 PM $ 0.0₈176
-0.17%
$ 2.9 million $ 206,236
Nov 5, 8 PM $ 0.0₈176
-0.02%
$ 2.9 million $ 210,421
Nov 5, 7 PM $ 0.0₈176
-0.44%
$ 2.9 million $ 218,999
Nov 5, 6 PM $ 0.0₈177
-0.11%
$ 2.92 million $ 218,049
Nov 5, 5 PM $ 0.0₈177
+0.67%
$ 2.92 million $ 218,849