PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0₉457
+0.00%
$3.47 million $691
Aug 6, 8 PM $0.0₉457
+0.00%
$3.47 million $651
Aug 6, 7 PM $0.0₉457
+0.00%
$3.47 million $654
Aug 6, 6 PM $0.0₉457
+0.00%
$3.47 million $1,427
Aug 6, 5 PM $0.0₉457
+0.66%
$3.47 million $1,407
Aug 6, 4 PM $0.0₉454
+0.00%
$3.44 million $1,404
Aug 6, 3 PM $0.0₉454
+0.00%
$3.44 million $1,404
Aug 6, 2 PM $0.0₉454
+0.00%
$3.44 million $1,404
Aug 6, 1 PM $0.0₉454
+0.38%
$3.44 million $1,743
Aug 6, 12 PM $0.0₉453
+1.53%
$3.43 million $1,683
Aug 6, 11 AM $0.0₉446
+0.00%
$3.38 million $1,470
Aug 6, 10 AM $0.0₉446
-3.00%
$3.38 million $1,470
Aug 6, 9 AM $0.0₉46
+0.00%
$3.48 million $1,160
Aug 6, 8 AM $0.0₉46
-1.33%
$3.48 million $1,160
Aug 6, 7 AM $0.0₉466
+0.87%
$3.53 million $1,144
Aug 6, 6 AM $0.0₉462
+0.20%
$3.5 million $1,138
Aug 6, 5 AM $0.0₉461
+0.61%
$3.49 million $1,126
Aug 6, 4 AM $0.0₉458
+0.00%
$3.47 million $1,125
Aug 6, 3 AM $0.0₉458
+0.00%
$3.47 million $1,126
Aug 6, 2 AM $0.0₉458
+0.00%
$3.47 million $1,180
Aug 6, 1 AM $0.0₉458
+0.00%
$3.47 million $1,180
Aug 6, 12 AM $0.0₉458
+0.35%
$3.47 million $1,180
Aug 5, 11 PM $0.0₉457
+0.00%
$3.46 million $1,174
Aug 5, 10 PM $0.0₉457
+0.00%
$3.46 million $1,174
Aug 5, 9 PM $0.0₉457
+0.00%
$3.46 million $1,174
Aug 5, 8 PM $0.0₉457
+0.91%
$3.46 million $1,174
Aug 5, 7 PM $0.0₉452
-2.12%
$3.43 million $1,171
Aug 5, 6 PM $0.0₉462
+0.00%
$3.5 million $398
Aug 5, 5 PM $0.0₉462
+0.00%
$3.5 million $399
Aug 5, 4 PM $0.0₉462
+0.00%
$3.5 million $411
Aug 5, 3 PM $0.0₉462
+0.00%
$3.5 million $413
Aug 5, 2 PM $0.0₉462
+0.65%
$3.5 million $462
Aug 5, 1 PM $0.0₉459
+0.00%
$3.48 million $139
Aug 5, 12 PM $0.0₉459
+0.00%
$3.48 million $139
Aug 5, 11 AM $0.0₉459
+0.00%
$3.48 million $139
Aug 5, 10 AM $0.0₉459
+0.00%
$3.48 million $229
Aug 5, 9 AM $0.0₉459
+0.00%
$3.48 million $231
Aug 5, 8 AM $0.0₉459
+0.00%
$3.48 million $231
Aug 5, 7 AM $0.0₉459
-0.20%
$3.48 million $231
Aug 5, 6 AM $0.0₉46
+0.50%
$3.49 million $230
Aug 5, 5 AM $0.0₉458
+0.90%
$3.47 million $397
Aug 5, 4 AM $0.0₉454
+0.04%
$3.44 million $396
Aug 5, 3 AM $0.0₉454
-1.63%
$3.44 million $394
Aug 5, 2 AM $0.0₉461
+0.00%
$3.49 million $348
Aug 5, 1 AM $0.0₉461
+0.00%
$3.49 million $348
Aug 5, 12 AM $0.0₉461
+0.00%
$3.49 million $348
Aug 4, 11 PM $0.0₉461
+0.00%
$3.49 million $361
Aug 4, 10 PM $0.0₉461
+0.00%
$3.49 million $361
Aug 4, 9 PM $0.0₉461
+0.00%
$3.49 million $361
Aug 4, 8 PM $0.0₉461
+0.00%
$3.49 million $398