PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₉707
-0.50%
$ 5.36 million $ 6,222
Jun 5, 12 AM $ 0.0₉711
+0.72%
$ 5.39 million $ 6,262
Jun 4, 11 PM $ 0.0₉706
-1.03%
$ 5.35 million $ 5,673
Jun 4, 10 PM $ 0.0₉713
-1.37%
$ 5.41 million $ 5,786
Jun 4, 9 PM $ 0.0₉723
-1.33%
$ 5.48 million $ 5,859
Jun 4, 8 PM $ 0.0₉733
-0.36%
$ 5.55 million $ 5,858
Jun 4, 7 PM $ 0.0₉735
+0.45%
$ 5.57 million $ 6,102
Jun 4, 6 PM $ 0.0₉732
+0.00%
$ 5.55 million $ 5,674
Jun 4, 5 PM $ 0.0₉732
+3.47%
$ 5.55 million $ 5,682
Jun 4, 4 PM $ 0.0₉708
+1.01%
$ 5.36 million $ 4,665
Jun 4, 3 PM $ 0.0₉701
-0.53%
$ 5.31 million $ 4,614
Jun 4, 2 PM $ 0.0₉704
+0.32%
$ 5.34 million $ 4,886
Jun 4, 1 PM $ 0.0₉702
-0.65%
$ 5.32 million $ 4,905
Jun 4, 12 PM $ 0.0₉707
+0.01%
$ 5.36 million $ 4,935
Jun 4, 11 AM $ 0.0₉707
+0.56%
$ 5.36 million $ 4,781
Jun 4, 10 AM $ 0.0₉703
-0.22%
$ 5.33 million $ 4,864
Jun 4, 9 AM $ 0.0₉704
-0.86%
$ 5.34 million $ 4,802
Jun 4, 8 AM $ 0.0₉71
-2.65%
$ 5.38 million $ 4,856
Jun 4, 7 AM $ 0.0₉73
-0.47%
$ 5.53 million $ 4,962
Jun 4, 6 AM $ 0.0₉733
+0.09%
$ 5.56 million $ 5,156
Jun 4, 5 AM $ 0.0₉733
-1.00%
$ 5.55 million $ 5,342
Jun 4, 4 AM $ 0.0₉74
-0.98%
$ 5.61 million $ 5,250
Jun 4, 3 AM $ 0.0₉747
+0.73%
$ 5.66 million $ 5,247
Jun 4, 2 AM $ 0.0₉742
-4.38%
$ 5.62 million $ 5,410
Jun 4, 1 AM $ 0.0₉776
-1.49%
$ 5.88 million $ 5,082
Jun 4, 12 AM $ 0.0₉788
-0.44%
$ 5.97 million $ 5,054
Jun 3, 11 PM $ 0.0₉791
-0.48%
$ 6 million $ 4,949
Jun 3, 10 PM $ 0.0₉795
+0.76%
$ 6.02 million $ 5,148
Jun 3, 9 PM $ 0.0₉789
+0.28%
$ 5.98 million $ 5,720
Jun 3, 8 PM $ 0.0₉787
-0.44%
$ 5.96 million $ 5,717
Jun 3, 7 PM $ 0.0₉79
-0.34%
$ 5.99 million $ 5,587
Jun 3, 6 PM $ 0.0₉792
+0.14%
$ 6 million $ 5,610
Jun 3, 5 PM $ 0.0₉791
-0.63%
$ 6 million $ 6,245
Jun 3, 4 PM $ 0.0₉796
-0.43%
$ 6.03 million $ 6,554
Jun 3, 3 PM $ 0.0₉799
-0.15%
$ 6.06 million $ 6,861
Jun 3, 2 PM $ 0.0₉801
-0.11%
$ 6.07 million $ 6,876
Jun 3, 1 PM $ 0.0₉802
+0.57%
$ 6.08 million $ 6,884
Jun 3, 12 PM $ 0.0₉797
+0.00%
$ 6.04 million $ 6,925
Jun 3, 11 AM $ 0.0₉797
-0.74%
$ 6.04 million $ 7,136
Jun 3, 10 AM $ 0.0₉803
+0.00%
$ 6.09 million $ 6,846
Jun 3, 9 AM $ 0.0₉803
-0.06%
$ 6.09 million $ 6,937
Jun 3, 8 AM $ 0.0₉803
-0.64%
$ 6.09 million $ 7,066
Jun 3, 7 AM $ 0.0₉809
+0.44%
$ 6.13 million $ 6,974
Jun 3, 6 AM $ 0.0₉805
+0.56%
$ 6.1 million $ 6,780
Jun 3, 5 AM $ 0.0₉801
+0.76%
$ 6.07 million $ 6,816
Jun 3, 4 AM $ 0.0₉794
+0.25%
$ 6.02 million $ 6,824
Jun 3, 3 AM $ 0.0₉793
-0.88%
$ 6.01 million $ 6,831
Jun 3, 2 AM $ 0.0₉8
+0.00%
$ 6.06 million $ 6,850
Jun 3, 1 AM $ 0.0₉799
-0.06%
$ 6.06 million $ 6,861
Jun 3, 12 AM $ 0.0₉8
+0.64%
$ 6.06 million $ 6,990