PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,017
Apr 4, 10 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,056
Apr 4, 9 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,080
Apr 4, 8 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,103
Apr 4, 7 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,118
Apr 4, 6 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,102
Apr 4, 5 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,099
Apr 4, 4 PM $ 0.0₉85
-0.12%
$ 6.44 million $ 3,105
Apr 4, 3 PM $ 0.0₉851
+0.00%
$ 6.45 million $ 3,088
Apr 4, 2 PM $ 0.0₉851
+0.12%
$ 6.45 million $ 3,087
Apr 4, 1 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,087
Apr 4, 12 PM $ 0.0₉85
+0.23%
$ 6.44 million $ 3,069
Apr 4, 11 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,068
Apr 4, 10 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,072
Apr 4, 9 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,071
Apr 4, 8 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,072
Apr 4, 7 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,062
Apr 4, 6 AM $ 0.0₉848
+0.00%
$ 6.43 million $ 3,062
Apr 4, 5 AM $ 0.0₉848
-0.23%
$ 6.43 million $ 3,063
Apr 4, 4 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,062
Apr 4, 3 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,063
Apr 4, 2 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,076
Apr 4, 1 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,124
Apr 4, 12 AM $ 0.0₉85
+0.00%
$ 6.44 million $ 3,190
Apr 3, 11 PM $ 0.0₉85
+0.47%
$ 6.44 million $ 3,249
Apr 3, 10 PM $ 0.0₉846
-0.47%
$ 6.41 million $ 3,211
Apr 3, 9 PM $ 0.0₉85
+0.47%
$ 6.44 million $ 3,162
Apr 3, 8 PM $ 0.0₉846
-0.54%
$ 6.41 million $ 3,356
Apr 3, 7 PM $ 0.0₉851
+0.20%
$ 6.45 million $ 3,290
Apr 3, 6 PM $ 0.0₉849
+0.00%
$ 6.43 million $ 3,287
Apr 3, 5 PM $ 0.0₉849
-0.43%
$ 6.43 million $ 3,288
Apr 3, 4 PM $ 0.0₉852
+0.43%
$ 6.46 million $ 3,287
Apr 3, 3 PM $ 0.0₉849
+0.00%
$ 6.43 million $ 3,284
Apr 3, 2 PM $ 0.0₉849
-0.13%
$ 6.43 million $ 3,284
Apr 3, 1 PM $ 0.0₉85
-0.21%
$ 6.44 million $ 3,282
Apr 3, 12 PM $ 0.0₉852
-0.35%
$ 6.46 million $ 3,390
Apr 3, 11 AM $ 0.0₉855
+0.10%
$ 6.48 million $ 4,217
Apr 3, 10 AM $ 0.0₉854
+0.00%
$ 6.47 million $ 4,213
Apr 3, 9 AM $ 0.0₉854
+0.00%
$ 6.47 million $ 4,223
Apr 3, 8 AM $ 0.0₉854
+0.00%
$ 6.47 million $ 4,261
Apr 3, 7 AM $ 0.0₉854
+0.10%
$ 6.47 million $ 4,289
Apr 3, 6 AM $ 0.0₉853
+0.00%
$ 6.47 million $ 4,295
Apr 3, 5 AM $ 0.0₉853
+0.61%
$ 6.47 million $ 4,296
Apr 3, 4 AM $ 0.0₉848
+0.54%
$ 6.43 million $ 4,304
Apr 3, 3 AM $ 0.0₉843
+0.00%
$ 6.39 million $ 4,320
Apr 3, 2 AM $ 0.0₉843
-0.07%
$ 6.39 million $ 4,307
Apr 3, 1 AM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,455
Apr 3, 12 AM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,418
Apr 2, 11 PM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,353
Apr 2, 10 PM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,371