PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₈11
+0.00%
$ 8.34 million $ 12,157
10:14 AM $ 0.0₈109
+0.13%
$ 8.29 million $ 12,157
10:13 AM $ 0.0₈109
+0.00%
$ 8.29 million $ 12,052
10:12 AM $ 0.0₈108
+0.00%
$ 8.29 million $ 11,915
10:11 AM $ 0.0₈108
+0.00%
$ 8.29 million $ 11,915
10:10 AM $ 0.0₈108
+0.00%
$ 8.29 million $ 11,915
10:09 AM $ 0.0₈109
+0.00%
$ 8.28 million $ 11,688
10:08 AM $ 0.0₈109
+0.00%
$ 8.28 million $ 11,688
10:07 AM $ 0.0₈109
+0.00%
$ 8.28 million $ 11,688
10:06 AM $ 0.0₈109
+0.00%
$ 8.28 million $ 11,688
10:05 AM $ 0.0₈109
+0.00%
$ 8.28 million $ 11,688
10:04 AM $ 0.0₈109
+1.63%
$ 8.25 million $ 10,933
10:03 AM $ 0.0₈107
+0.00%
$ 8.25 million $ 10,937
10:02 AM $ 0.0₈107
+0.00%
$ 8.25 million $ 10,937
10:01 AM $ 0.0₈107
+0.00%
$ 8.25 million $ 10,884
10:00 AM $ 0.0₈107
+0.00%
$ 8.25 million $ 10,884
9:59 AM $ 0.0₈107
+0.00%
$ 8.12 million $ 10,884
9:58 AM $ 0.0₈107
+0.00%
$ 8.12 million $ 10,875
9:57 AM $ 0.0₈107
+0.00%
$ 8.12 million $ 10,875
9:56 AM $ 0.0₈107
+0.00%
$ 8.12 million $ 10,822
9:55 AM $ 0.0₈107
+0.00%
$ 8.12 million $ 10,769
9:54 AM $ 0.0₈107
+0.00%
$ 8.14 million $ 10,639
9:53 AM $ 0.0₈107
+0.00%
$ 8.14 million $ 10,644
9:52 AM $ 0.0₈107
+0.00%
$ 8.14 million $ 10,644
9:51 AM $ 0.0₈107
+0.00%
$ 8.14 million $ 10,644
9:50 AM $ 0.0₈107
+0.00%
$ 8.14 million $ 10,644
9:49 AM $ 0.0₈108
+0.00%
$ 8.17 million $ 10,571
9:48 AM $ 0.0₈109
+0.00%
$ 8.17 million $ 10,571
9:47 AM $ 0.0₈109
+0.00%
$ 8.17 million $ 10,371
9:46 AM $ 0.0₈109
+0.00%
$ 8.17 million $ 10,371
9:45 AM $ 0.0₈109
+0.00%
$ 8.17 million $ 10,371
9:44 AM $ 0.0₈109
+0.16%
$ 8.26 million $ 10,371
9:43 AM $ 0.0₈109
+0.00%
$ 8.26 million $ 10,374
9:42 AM $ 0.0₈109
+0.00%
$ 8.26 million $ 10,374
9:41 AM $ 0.0₈109
+0.00%
$ 8.26 million $ 10,374
9:40 AM $ 0.0₈109
+0.00%
$ 8.26 million $ 10,374
9:39 AM $ 0.0₈109
+0.00%
$ 8.24 million $ 10,373
9:38 AM $ 0.0₈109
+0.00%
$ 8.24 million $ 10,373
9:37 AM $ 0.0₈11
+0.00%
$ 8.24 million $ 9,833
9:36 AM $ 0.0₈11
+0.00%
$ 8.24 million $ 9,833
9:35 AM $ 0.0₈11
+0.00%
$ 8.24 million $ 9,833
9:34 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,833
9:33 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:32 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:31 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:30 AM $ 0.0₈11
+0.00%
$ 8.31 million $ 9,822
9:29 AM $ 0.0₈11
+0.00%
$ 8.34 million $ 9,822
9:28 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:27 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826
9:26 AM $ 0.0₈109
+0.00%
$ 8.34 million $ 9,826