PEPPER Historical Data

PEPPER Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,361
2:30 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,361
2:29 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,361
2:28 PM $ 0.0₉65
+0.00%
$ 4.92 million $ 7,339
2:27 PM $ 0.0₉65
+0.00%
$ 4.92 million $ 7,339
2:26 PM $ 0.0₉648
+0.00%
$ 4.92 million $ 7,319
2:25 PM $ 0.0₉648
+0.00%
$ 4.92 million $ 7,319
2:24 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:23 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:22 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:21 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:20 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:19 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,320
2:18 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,319
2:17 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,319
2:16 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,319
2:15 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,319
2:14 PM $ 0.0₉648
-0.05%
$ 4.91 million $ 7,319
2:13 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,317
2:12 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,317
2:11 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,317
2:10 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 7,317
2:09 PM $ 0.0₉65
+0.05%
$ 4.92 million $ 7,317
2:08 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,317
2:07 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:06 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:05 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,316
2:04 PM $ 0.0₉649
-1.49%
$ 4.92 million $ 7,312
2:03 PM $ 0.0₉659
+0.00%
$ 4.92 million $ 7,310
2:02 PM $ 0.0₉659
+0.00%
$ 4.92 million $ 7,310
2:01 PM $ 0.0₉661
+0.00%
$ 4.92 million $ 7,307
2:00 PM $ 0.0₉661
+0.00%
$ 4.92 million $ 7,307
1:59 PM $ 0.0₉661
-0.21%
$ 5.01 million $ 7,307
1:58 PM $ 0.0₉663
+0.00%
$ 5.01 million $ 7,308
1:57 PM $ 0.0₉663
+0.00%
$ 5.01 million $ 7,308
1:56 PM $ 0.0₉668
+0.00%
$ 5.01 million $ 7,304
1:55 PM $ 0.0₉668
+0.00%
$ 5.01 million $ 7,304
1:54 PM $ 0.0₉668
+0.67%
$ 5.06 million $ 7,304
1:53 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:52 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 7,292
1:51 PM $ 0.0₉663
+0.00%
$ 5.06 million $ 3,828
1:50 PM $ 0.0₉655
+0.00%
$ 5.06 million $ 3,828
1:49 PM $ 0.0₉651
+0.00%
$ 4.94 million $ 3,812
1:48 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:47 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:46 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:45 PM $ 0.0₉643
+0.00%
$ 4.94 million $ 3,812
1:44 PM $ 0.0₉643
+0.40%
$ 4.87 million $ 3,812
1:43 PM $ 0.0₉64
+0.00%
$ 4.87 million $ 3,793
1:42 PM $ 0.0₉634
+0.00%
$ 4.87 million $ 3,456