Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0434
-28.26%
$ 108.46 million $ 440.1 million
Oct 9, 2025 $ 0.0604
-28.05%
$ 151.21 million $ 176.79 million
Oct 8, 2025 $ 0.084
-13.28%
$ 210.17 million $ 75.64 million
Oct 7, 2025 $ 0.0969
-3.32%
$ 242.47 million $ 141.48 million
Oct 6, 2025 $ 0.1
-15.50%
$ 250.77 million $ 110.93 million
Oct 5, 2025 $ 0.119
-11.73%
$ 296.36 million $ 127.75 million
Oct 4, 2025 $ 0.134
+25.76%
$ 336.86 million $ 153.47 million
Oct 3, 2025 $ 0.105
+0.26%
$ 267.42 million $ 110.73 million
Oct 2, 2025 $ 0.105
-7.96%
$ 261.79 million $ 108.75 million
Oct 1, 2025 $ 0.111
-7.86%
$ 283.75 million $ 128.46 million
Sep 30, 2025 $ 0.117
-50.43%
$ 1.11 billion $ 183.07 million
Sep 29, 2025 $ 0.24
+16.96%
$ -- $ 281,704
Download