Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0162
+1.87%
$40.15 million $7 million
Dec 24, 2025 $0.016
+3.42%
$39.79 million $9.31 million
Dec 23, 2025 $0.0154
-3.80%
$38.71 million $8.43 million
Dec 22, 2025 $0.0159
+5.38%
$39.96 million $21.56 million
Dec 21, 2025 $0.0151
-3.80%
$37.73 million $11.71 million
Dec 20, 2025 $0.0158
+2.08%
$39.31 million $9.65 million
Dec 19, 2025 $0.0155
+8.08%
$38.67 million $22.06 million
Dec 18, 2025 $0.0145
-3.49%
$35.92 million $26.88 million
Dec 17, 2025 $0.0152
+5.36%
$37.47 million $13.73 million
Dec 16, 2025 $0.0143
-7.23%
$36.2 million $15.95 million
Dec 15, 2025 $0.0154
-2.84%
$38.47 million $17.62 million
Dec 14, 2025 $0.016
-10.56%
$39.59 million $13.98 million
Dec 13, 2025 $0.0179
-1.14%
$44.83 million $11.97 million
Dec 12, 2025 $0.0181
-3.95%
$45.34 million $20.82 million
Dec 11, 2025 $0.0189
-3.87%
$47.17 million $24.98 million
Dec 10, 2025 $0.0196
-0.06%
$49.08 million $20.18 million
Dec 9, 2025 $0.0196
-0.20%
$49.04 million $20.09 million
Dec 8, 2025 $0.0197
+2.17%
$49.21 million $19.81 million
Dec 7, 2025 $0.0193
-6.66%
$48.18 million $15.18 million
Dec 6, 2025 $0.0206
-5.44%
$51.6 million $14.54 million
Dec 5, 2025 $0.0218
+3.45%
$54.57 million $24.64 million
Dec 4, 2025 $0.0211
-6.24%
$52.77 million $88.92 million
Dec 3, 2025 $0.0225
+5.49%
$56.24 million $114.17 million
Dec 2, 2025 $0.0213
-1.93%
$53.36 million $104.51 million
Dec 1, 2025 $0.0218
-9.23%
$54.42 million $101.69 million
Nov 30, 2025 $0.0244
-4.06%
$59.96 million $99.86 million
Nov 29, 2025 $0.0256
-7.84%
$63.64 million $103.3 million
Nov 28, 2025 $0.028
-0.09%
$69.43 million $123.89 million
Nov 27, 2025 $0.0278
+4.29%
$69.89 million $126.65 million
Nov 26, 2025 $0.027
-2.79%
$66.6 million $110.55 million
Nov 25, 2025 $0.0279
-4.39%
$69.4 million $107.11 million
Nov 24, 2025 $0.029
-3.06%
$72.88 million $103.37 million
Nov 23, 2025 $0.0299
+1.81%
$74.76 million $97.09 million
Nov 22, 2025 $0.0302
-5.66%
$73.35 million $98.03 million
Nov 21, 2025 $0.0322
-14.78%
$79.96 million $122.51 million
Nov 20, 2025 $0.0392
-4.18%
$94.46 million $160.73 million
Nov 19, 2025 $0.0409
-24.71%
$102.15 million $217.85 million
Nov 18, 2025 $0.0564
+72.99%
$135.68 million $236.93 million
Nov 17, 2025 $0.0326
+25.38%
$81.36 million $98.64 million
Nov 16, 2025 $0.0261
-6.31%
$65 million $67.19 million
Nov 15, 2025 $0.0278
-4.97%
$69.52 million $70.83 million
Nov 14, 2025 $0.0296
-14.61%
$73.07 million $91.56 million
Nov 13, 2025 $0.034
-4.32%
$86.54 million $87.64 million
Nov 12, 2025 $0.0366
+4.28%
$88.95 million $17.03 million
Nov 11, 2025 $0.0351
-5.54%
$87.63 million $84.15 million
Nov 10, 2025 $0.0371
+4.03%
$92.78 million $101.09 million
Nov 9, 2025 $0.0357
+21.38%
$89.06 million $83.4 million
Nov 8, 2025 $0.0294
-3.41%
$73.47 million $55.45 million
Nov 7, 2025 $0.0304
+4.01%
$76.07 million $65.06 million
Nov 6, 2025 $0.0293
+3.55%
$73.15 million $64.06 million