Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.32%
$ 25.67 million $ 2 million
Yesterday $ 0.0102
+0.47%
$ 25.48 million $ 1.87 million
Aug 15, 2026 $ 0.0101
-6.80%
$ 25.37 million $ 1.38 million
Aug 14, 2026 $ 0.0109
-1.25%
$ 27.21 million $ 2.15 million
Aug 13, 2026 $ 0.011
+3.80%
$ 27.55 million $ 2.59 million
Aug 12, 2026 $ 0.0106
-6.52%
$ 26.61 million $ 2.95 million
Aug 11, 2026 $ 0.0114
-8.98%
$ 28.44 million $ 5.3 million
Aug 10, 2026 $ 0.0125
-43.88%
$ 31.15 million $ 24.55 million
Aug 9, 2026 $ 0.0222
+54.03%
$ 55.11 million $ 21.75 million
Aug 8, 2026 $ 0.0144
+1.87%
$ 36.09 million $ 2.39 million
Aug 7, 2026 $ 0.0142
+1.62%
$ 35.49 million $ 2.59 million
Aug 6, 2026 $ 0.014
+1.76%
$ 34.71 million $ 3.21 million
Aug 5, 2026 $ 0.0137
+0.07%
$ 34.28 million $ 2.42 million
Aug 4, 2026 $ 0.0137
+8.91%
$ 34.25 million $ 2.98 million
Aug 3, 2026 $ 0.0126
-2.56%
$ 31.44 million $ 2.68 million
Aug 2, 2026 $ 0.0129
+8.74%
$ 32.23 million $ 4.15 million
Aug 1, 2026 $ 0.0119
+7.00%
$ 29.67 million $ 2.11 million
Jul 31, 2026 $ 0.0111
-1.87%
$ 27.76 million $ 1.47 million
Jul 30, 2026 $ 0.0113
-3.16%
$ 28.37 million $ 2.27 million
Jul 29, 2026 $ 0.0117
+5.13%
$ 29.22 million $ 2.47 million
Jul 28, 2026 $ 0.0111
-1.40%
$ 27.81 million $ 1.97 million
Jul 27, 2026 $ 0.0113
-1.27%
$ 28.19 million $ 2.75 million
Jul 26, 2026 $ 0.0114
-2.77%
$ 28.56 million $ 2.54 million
Jul 25, 2026 $ 0.0117
+6.33%
$ 29.37 million $ 2.62 million
Jul 24, 2026 $ 0.0111
+2.35%
$ 27.62 million $ 2.42 million
Jul 23, 2026 $ 0.0108
-1.45%
$ 27 million $ 2.79 million
Jul 22, 2026 $ 0.011
-0.07%
$ 27.34 million $ 3.22 million
Jul 21, 2026 $ 0.011
-21.17%
$ 27.3 million $ 6.85 million
Jul 20, 2026 $ 0.0139
+16.41%
$ 34.31 million $ 9.59 million
Jul 19, 2026 $ 0.0119
+1.34%
$ 29.89 million $ 5.11 million
Jul 18, 2026 $ 0.0118
+5.74%
$ 29.49 million $ 4.16 million
Jul 17, 2026 $ 0.0111
-8.51%
$ 27.85 million $ 5.99 million
Jul 16, 2026 $ 0.0122
+3.50%
$ 30.47 million $ 5.51 million
Jul 15, 2026 $ 0.0118
+2.12%
$ 29.44 million $ 5 million
Jul 14, 2026 $ 0.0115
+6.95%
$ 28.78 million $ 5.23 million
Jul 13, 2026 $ 0.0108
+2.07%
$ 26.92 million $ 4.68 million
Jul 12, 2026 $ 0.0106
-0.70%
$ 26.79 million $ 3.96 million
Jul 11, 2026 $ 0.0106
-3.54%
$ 26.58 million $ 2.96 million
Jul 10, 2026 $ 0.011
-3.04%
$ 27.6 million $ 3.9 million
Jul 9, 2026 $ 0.0114
+6.40%
$ 28.44 million $ 4.46 million
Jul 8, 2026 $ 0.0107
-2.23%
$ 26.72 million $ 5.1 million
Jul 7, 2026 $ 0.0109
-2.36%
$ 27.24 million $ 4.58 million
Jul 6, 2026 $ 0.0112
-3.25%
$ 27.91 million $ 8.38 million
Jul 5, 2026 $ 0.0116
-0.05%
$ 29.02 million $ 7.96 million
Jul 4, 2026 $ 0.0116
+1.60%
$ 28.99 million $ 4.56 million
Jul 3, 2026 $ 0.0114
+6.43%
$ 28.52 million $ 5.51 million
Jul 2, 2026 $ 0.0107
+2.86%
$ 26.74 million $ 4.55 million
Jul 1, 2026 $ 0.0104
-0.27%
$ 26.01 million $ 10.67 million
Jun 30, 2026 $ 0.0104
+12.26%
$ 26.08 million $ 4.61 million
Jun 29, 2026 $ 0.00929
-3.50%
$ 23.27 million $ 5.71 million
Download