Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000011
+0.00%
$ 10,721 $ 33
Mar 26, 2026 $ 0.000011
+0.00%
$ 10,933 $ 25
Mar 22, 2026 $ 0.0000112
+0.00%
$ 10,973 $ 58
Mar 18, 2026 $ 0.0000115
+0.00%
$ 11,452 $ 185
Mar 8, 2026 $ 0.0000126
+0.00%
$ 12,374 $ 214
Feb 27, 2026 $ 0.0000134
-6.54%
$ -- $ 577
Feb 23, 2026 $ 0.0000138
-0.25%
$ 13,668 $ 244
Feb 2, 2026 $ 0.0000141
+2.75%
$ -- $ 11,559
Feb 1, 2026 $ 0.000014
-10.03%
$ 13,876 $ 17,339
Jan 31, 2026 $ 0.0000155
-3.56%
$ 15,419 $ 18,496
Jan 30, 2026 $ 0.0000161
-6.75%
$ 15,988 $ 17,133
Jan 29, 2026 $ 0.0000171
-18.82%
$ 17,021 $ 17,223
Jan 28, 2026 $ 0.0000212
-0.48%
$ 21,054 $ 17,395
Jan 27, 2026 $ 0.0000215
+11.02%
$ 21,356 $ 16,671
Jan 26, 2026 $ 0.0000198
-1.39%
$ 19,638 $ 16,837
Jan 25, 2026 $ 0.0000201
+10.92%
$ 19,972 $ 16,975
Jan 24, 2026 $ 0.0000182
-1.04%
$ 18,052 $ 18,196
Jan 23, 2026 $ 0.0000186
-3.58%
$ 18,480 $ 17,177
Jan 22, 2026 $ 0.0000193
+4.64%
$ 19,166 $ 16,193
Jan 21, 2026 $ 0.0000188
-2.59%
$ 18,718 $ 17,345
Jan 20, 2026 $ 0.0000196
-9.24%
$ 19,505 $ 17,172
Jan 19, 2026 $ 0.0000217
-2.15%
$ 21,534 $ 17,987
Jan 18, 2026 $ 0.0000275
-7.30%
$ 27,290 $ 15,865
Jan 17, 2026 $ 0.0000296
-6.76%
$ 29,418 $ 17,129
Jan 16, 2026 $ 0.0000318
+53.13%
$ 31,590 $ 17,153
Jan 15, 2026 $ 0.0000208
-0.78%
$ 20,646 $ 17,281
Jan 14, 2026 $ 0.0000209
-5.75%
$ 20,809 $ 16,313
Jan 13, 2026 $ 0.0000222
+13.16%
$ 22,079 $ 17,221
Jan 12, 2026 $ 0.0000197
-4.51%
$ 19,572 $ 18,065
Jan 11, 2026 $ 0.0000202
+3.24%
$ 20,103 $ 17,457
Jan 10, 2026 $ 0.0000197
-6.77%
$ 19,590 $ 17,934
Jan 9, 2026 $ 0.0000202
-4.08%
$ 20,113 $ 17,865
Jan 8, 2026 $ 0.0000211
-0.46%
$ 20,969 $ 18,791
Jan 7, 2026 $ 0.0000217
+0.75%
$ 21,572 $ 18,145
Jan 6, 2026 $ 0.0000213
-3.90%
$ 21,198 $ 17,743
Jan 5, 2026 $ 0.0000223
+3.90%
$ 22,166 $ 18,539
Jan 4, 2026 $ 0.0000217
+1.75%
$ 21,613 $ 17,077
Jan 3, 2026 $ 0.0000213
-4.88%
$ 21,173 $ 17,752
Jan 2, 2026 $ 0.0000221
+7.05%
$ 21,938 $ 17,573
Jan 1, 2026 $ 0.0000206
-3.02%
$ 20,493 $ 18,187
Dec 31, 2025 $ 0.0000209
-2.31%
$ 21,132 $ 17,629
Dec 30, 2025 $ 0.0000212
+7.11%
$ 21,255 $ 17,255
Dec 29, 2025 $ 0.0000239
+11.76%
$ 23,764 $ 15,976
Dec 28, 2025 $ 0.0000214
+6.57%
$ 21,298 $ 18,991
Dec 27, 2025 $ 0.0000199
+1.74%
$ 19,920 $ 17,276
Dec 26, 2025 $ 0.0000198
-4.50%
$ 19,379 $ 10,469
Dec 25, 2025 $ 0.0000216
+0.00%
$ 20,472 $ 4,424
Dec 24, 2025 $ 0.0000217
-5.28%
$ 21,466 $ 2,617
Dec 23, 2025 $ 0.000023
-3.54%
$ 22,766 $ 4,520
Dec 22, 2025 $ 0.0000238
-20.05%
$ 23,676 $ 8,574
Download