Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅942
+0.00%
$9,219 $1
Yesterday $0.0₅98
+0.00%
$9,218 $0.1
Aug 29, 2026 $0.0₅964
+0.00%
$-- $0
Aug 28, 2026 $0.0000101
+0.00%
$-- $0
Aug 27, 2026 $0.0000101
-0.13%
$9,891 $0.01
Aug 25, 2026 $0.0₅917
-2.63%
$8,973 $0
Aug 24, 2026 $0.0₅885
+0.00%
$-- $99
Aug 23, 2026 $0.0₅879
-3.02%
$-- $99
Aug 22, 2026 $0.0₅902
+0.00%
$-- $0
Aug 11, 2026 $0.0₅737
+0.00%
$-- $0
Aug 10, 2026 $0.0₅734
+0.01%
$7,183 $0
Aug 7, 2026 $0.0₅705
+0.00%
$-- $0
Aug 5, 2026 $0.0₅716
+0.02%
$-- $5
Aug 3, 2026 $0.0₅716
-0.11%
$7,003 $0.1
Jul 31, 2026 $0.0₅712
+0.00%
$-- $0
Jul 30, 2026 $0.0₅752
+0.82%
$7,363 $1
Jul 29, 2026 $0.0₅749
+0.00%
$-- $21
Jul 16, 2026 $0.0₅794
-0.33%
$-- $0
Jul 15, 2026 $0.0₅811
+0.00%
$7,938 $0
Jul 9, 2026 $0.0₅81
-2.35%
$-- $63
Jul 7, 2026 $0.0₅869
+0.00%
$-- $0
Jun 12, 2026 $0.0₅747
+0.00%
$-- $0
Jun 10, 2026 $0.0₅723
+0.00%
$-- $0
May 31, 2026 $0.0₅929
+0.00%
$-- $1
May 29, 2026 $0.0₅914
+0.00%
$-- $187
May 26, 2026 $0.0₅934
-0.27%
$-- $97
May 15, 2026 $0.0000107
+0.00%
$-- $0
Apr 27, 2026 $0.0000103
+0.00%
$-- $1
Apr 16, 2026 $0.000011
+0.00%
$10,721 $33
Mar 26, 2026 $0.000011
+0.00%
$10,933 $25
Mar 22, 2026 $0.0000112
+0.00%
$10,973 $58
Mar 18, 2026 $0.0000115
+0.00%
$11,452 $185
Mar 8, 2026 $0.0000126
+0.00%
$12,374 $214
Feb 27, 2026 $0.0000134
-6.54%
$-- $577
Feb 23, 2026 $0.0000138
-0.25%
$13,668 $244
Feb 2, 2026 $0.0000141
+2.75%
$-- $11,559
Feb 1, 2026 $0.000014
-10.03%
$13,876 $17,339
Jan 31, 2026 $0.0000155
-3.56%
$15,419 $18,496
Jan 30, 2026 $0.0000161
-6.75%
$15,988 $17,133
Jan 29, 2026 $0.0000171
-18.82%
$17,021 $17,223
Jan 28, 2026 $0.0000212
-0.48%
$21,054 $17,395
Jan 27, 2026 $0.0000215
+11.02%
$21,356 $16,671
Jan 26, 2026 $0.0000198
-1.39%
$19,638 $16,837
Jan 25, 2026 $0.0000201
+10.92%
$19,972 $16,975
Jan 24, 2026 $0.0000182
-1.04%
$18,052 $18,196
Jan 23, 2026 $0.0000186
-3.58%
$18,480 $17,177
Jan 22, 2026 $0.0000193
+4.64%
$19,166 $16,193
Jan 21, 2026 $0.0000188
-2.59%
$18,718 $17,345
Jan 20, 2026 $0.0000196
-9.24%
$19,505 $17,172
Jan 19, 2026 $0.0000217
-2.15%
$21,534 $17,987
Download