Nyx Eternal Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅794
+0.00%
$ 7,771 $ 0
Jul 16, 3 PM $ 0.0₅797
+0.00%
$ 7,797 $ 0
Jul 15, 10 PM $ 0.0₅811
+0.00%
$ 7,938 $ 0
Jul 9, 4 PM $ 0.0₅81
+0.00%
$ 7,923 $ 63
Jul 9, 11 AM $ 0.0₅829
+0.00%
$ 8,114 $ 0
Jul 7, 2 PM $ 0.0₅869
+0.00%
$ 8,500 $ 0
Jun 12, 12 PM $ 0.0₅747
+0.00%
$ 7,307 $ 0
Jun 10, 3 AM $ 0.0₅723
+0.00%
$ 7,071 $ 0
May 31, 12 PM $ 0.0₅929
+0.00%
$ 9,096 $ 1
May 29, 1 PM $ 0.0₅914
+0.00%
$ 8,949 $ 187
May 26, 5 PM $ 0.0₅934
-0.27%
$ 9,144 $ 97
May 15, 2 AM $ 0.0000107
+0.00%
$ 10,467 $ 0
Apr 27, 2 PM $ 0.0000103
+0.00%
$ 10,127 $ 1
Apr 16, 9 PM $ 0.000011
+0.00%
$ 10,721 $ 33
Mar 26, 11 PM $ 0.000011
+0.00%
$ 10,933 $ 25
Mar 22, 8 PM $ 0.0000112
+0.00%
$ 10,973 $ 58
Mar 18, 8 PM $ 0.0000115
+0.00%
$ 11,452 $ 185
Mar 8, 7 PM $ 0.0000126
+0.00%
$ 12,374 $ 214
Feb 27, 2 PM $ 0.0000134
-6.54%
$ 13,310 $ 577
Feb 23, 10 PM $ 0.0000138
+1.04%
$ 13,668 $ 244
Feb 23, 5 AM $ 0.0000138
+0.00%
$ 13,702 $ 1
Feb 2, 10 AM $ 0.0000141
+0.31%
$ 13,979 $ 11,559
Feb 2, 9 AM $ 0.0000141
+0.15%
$ 13,976 $ 11,758
Feb 2, 7 AM $ 0.0000147
+7.67%
$ 14,648 $ 12,788
Feb 1, 11 PM $ 0.000014
+0.56%
$ 13,876 $ 17,339
Feb 1, 10 PM $ 0.0000151
+8.65%
$ 14,976 $ 17,541
Feb 1, 9 PM $ 0.0000138
-3.29%
$ 13,702 $ 17,665
Feb 1, 8 PM $ 0.0000142
-5.63%
$ 14,081 $ 17,602
Feb 1, 7 PM $ 0.000015
+6.75%
$ 14,922 $ 17,713
Feb 1, 6 PM $ 0.0000142
+2.83%
$ 14,136 $ 17,721
Feb 1, 5 PM $ 0.0000139
+0.00%
$ 13,806 $ 17,976
Feb 1, 4 PM $ 0.000014
+0.83%
$ 13,886 $ 18,026
Feb 1, 3 PM $ 0.0000139
-12.23%
$ 13,807 $ 17,738
Feb 1, 2 PM $ 0.0000159
-1.29%
$ 15,827 $ 17,852
Feb 1, 1 PM $ 0.0000155
+0.00%
$ 15,356 $ 17,650
Feb 1, 12 PM $ 0.0000164
-0.40%
$ 16,253 $ 17,502
Feb 1, 9 AM $ 0.0000162
+1.36%
$ 16,130 $ 17,608
Feb 1, 8 AM $ 0.0000152
-0.58%
$ 15,083 $ 18,058
Feb 1, 7 AM $ 0.0000152
-3.94%
$ 15,139 $ 18,242
Feb 1, 6 AM $ 0.000015
-0.43%
$ 14,935 $ 18,023
Feb 1, 5 AM $ 0.0000151
+0.00%
$ 15,000 $ 18,110
Feb 1, 4 AM $ 0.0000153
+0.21%
$ 15,160 $ 18,110
Feb 1, 3 AM $ 0.000015
-2.67%
$ 14,952 $ 18,083
Feb 1, 2 AM $ 0.0000156
+1.04%
$ 15,456 $ 18,013
Feb 1, 1 AM $ 0.0000152
+2.24%
$ 15,086 $ 18,241
Feb 1, 12 AM $ 0.0000148
-4.34%
$ 14,755 $ 18,274
Jan 31, 11 PM $ 0.0000155
+0.63%
$ 15,419 $ 18,496
Jan 31, 10 PM $ 0.0000154
-0.08%
$ 15,318 $ 18,259
Jan 31, 9 PM $ 0.0000154
-0.02%
$ 15,330 $ 18,091
Jan 31, 8 PM $ 0.0000154
+0.04%
$ 15,333 $ 18,101
Download